<?xml version="1.0" encoding="ISO-8859-1" ?>
<template><printedAt>2010-03-30T08:44:34+02:00</printedAt><timeSeriesGroup><Report-Titel_de>Preise für Ausgleichsenergie</Report-Titel_de><Report-Titel_en>prices for balance energy</Report-Titel_en><Report-Titel_fr>les prix de l'enregie d'adjustement</Report-Titel_fr><Report-Titel_it>prezzi per l'energia di compensazione</Report-Titel_it><Report-Disclaimer_de>Im Falle von Rechenfehlern und Missschreibungen in der vorliegenden Preisbekanntgabe behält sich swissgrid das Recht vor, die korrekten Werte im Rahmen der nächsten Rechnungslegung einzusetzen.</Report-Disclaimer_de><Report-Disclaimer_en>In the event of miscalculations or misstatements in this price notification, swissgrid reserves the right to apply the correct values in the next billing period.</Report-Disclaimer_en><Report-Disclaimer_fr>En cas d'erreurs de calcul ou de frappe dans la présente communication des prix, swissgrid se réserve le droit d'appliquer les valeurs correctes dans le cadre de la prochaine facturation.</Report-Disclaimer_fr><Report-Disclaimer_it>Nell'eventualità di errori di calcolo e di scrittura nella presente indicazione dei prezzi, swissgrid si riserva il diritto di applicare i valori rettificati nel quadro del successivo rendiconto.</Report-Disclaimer_it><timeSeriesGroupLink><timeSeries><Report-TS-Titel_de>BG-long, stabilisierend</Report-TS-Titel_de><Report-TS-Titel_en>BG-long, stabilising</Report-TS-Titel_en><Report-TS-Titel_fr>BG-long, stabilisateur</Report-TS-Titel_fr><Report-TS-Titel_it>BG-long, stabilizzante</Report-TS-Titel_it><unit>ct/kWh</unit><timeSeriesData><DATAVALUE><TIME>2010-02-01T00:00:00+01:00</TIME><VALUE>3.85</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T00:15:00+01:00</TIME><VALUE>3.85</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T00:30:00+01:00</TIME><VALUE>3.85</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T00:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T01:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T01:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T01:30:00+01:00</TIME><VALUE>3.66</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T01:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T02:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T02:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T02:30:00+01:00</TIME><VALUE>3.55</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T02:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T03:00:00+01:00</TIME><VALUE>3.17</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T03:15:00+01:00</TIME><VALUE>3.17</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T03:30:00+01:00</TIME><VALUE>3.17</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T03:45:00+01:00</TIME><VALUE>3.17</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T04:00:00+01:00</TIME><VALUE>3.20</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T04:15:00+01:00</TIME><VALUE>3.20</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T04:30:00+01:00</TIME><VALUE>3.20</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T04:45:00+01:00</TIME><VALUE>3.20</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T05:00:00+01:00</TIME><VALUE>3.84</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T05:15:00+01:00</TIME><VALUE>3.84</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T05:30:00+01:00</TIME><VALUE>3.84</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T05:45:00+01:00</TIME><VALUE>3.84</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T06:00:00+01:00</TIME><VALUE>4.33</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T06:15:00+01:00</TIME><VALUE>4.33</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T06:30:00+01:00</TIME><VALUE>4.33</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T06:45:00+01:00</TIME><VALUE>4.33</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T07:00:00+01:00</TIME><VALUE>4.48</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T07:15:00+01:00</TIME><VALUE>4.48</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T07:30:00+01:00</TIME><VALUE>4.48</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T07:45:00+01:00</TIME><VALUE>4.48</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T08:00:00+01:00</TIME><VALUE>5.60</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T08:15:00+01:00</TIME><VALUE>5.60</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T08:30:00+01:00</TIME><VALUE>5.60</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T08:45:00+01:00</TIME><VALUE>5.60</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T09:00:00+01:00</TIME><VALUE>5.84</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T09:15:00+01:00</TIME><VALUE>5.84</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T09:30:00+01:00</TIME><VALUE>5.84</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T09:45:00+01:00</TIME><VALUE>5.84</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T10:00:00+01:00</TIME><VALUE>5.31</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T10:15:00+01:00</TIME><VALUE>5.31</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T10:30:00+01:00</TIME><VALUE>5.31</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T10:45:00+01:00</TIME><VALUE>5.31</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T11:00:00+01:00</TIME><VALUE>5.64</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T11:15:00+01:00</TIME><VALUE>5.64</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T11:30:00+01:00</TIME><VALUE>5.64</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T11:45:00+01:00</TIME><VALUE>5.64</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T12:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T12:15:00+01:00</TIME><VALUE>4.91</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T12:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T12:45:00+01:00</TIME><VALUE>4.91</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T13:00:00+01:00</TIME><VALUE>4.90</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T13:15:00+01:00</TIME><VALUE>4.90</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T13:30:00+01:00</TIME><VALUE>4.90</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T13:45:00+01:00</TIME><VALUE>4.90</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T14:00:00+01:00</TIME><VALUE>5.31</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T14:15:00+01:00</TIME><VALUE>5.31</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T14:30:00+01:00</TIME><VALUE>5.31</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T14:45:00+01:00</TIME><VALUE>5.31</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T15:00:00+01:00</TIME><VALUE>5.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T15:15:00+01:00</TIME><VALUE>5.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T15:30:00+01:00</TIME><VALUE>5.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T15:45:00+01:00</TIME><VALUE>5.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T16:00:00+01:00</TIME><VALUE>5.31</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T16:15:00+01:00</TIME><VALUE>5.31</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T16:30:00+01:00</TIME><VALUE>5.31</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T16:45:00+01:00</TIME><VALUE>5.31</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T17:00:00+01:00</TIME><VALUE>5.31</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T17:15:00+01:00</TIME><VALUE>5.31</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T17:30:00+01:00</TIME><VALUE>5.31</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T17:45:00+01:00</TIME><VALUE>5.31</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T18:00:00+01:00</TIME><VALUE>5.56</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T18:15:00+01:00</TIME><VALUE>5.56</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T18:30:00+01:00</TIME><VALUE>5.56</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T18:45:00+01:00</TIME><VALUE>5.56</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T19:00:00+01:00</TIME><VALUE>5.19</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T19:15:00+01:00</TIME><VALUE>5.19</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T19:30:00+01:00</TIME><VALUE>5.19</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T19:45:00+01:00</TIME><VALUE>5.19</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T20:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T20:15:00+01:00</TIME><VALUE>4.89</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T20:30:00+01:00</TIME><VALUE>4.89</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T20:45:00+01:00</TIME><VALUE>4.89</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T21:00:00+01:00</TIME><VALUE>4.34</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T21:15:00+01:00</TIME><VALUE>4.34</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T21:30:00+01:00</TIME><VALUE>4.34</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T21:45:00+01:00</TIME><VALUE>4.34</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T22:00:00+01:00</TIME><VALUE>4.20</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T22:15:00+01:00</TIME><VALUE>4.20</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T22:30:00+01:00</TIME><VALUE>4.20</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T22:45:00+01:00</TIME><VALUE>4.20</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T23:00:00+01:00</TIME><VALUE>4.20</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T23:15:00+01:00</TIME><VALUE>4.20</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T23:30:00+01:00</TIME><VALUE>4.20</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T23:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T00:00:00+01:00</TIME><VALUE>3.88</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T00:15:00+01:00</TIME><VALUE>3.88</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T00:30:00+01:00</TIME><VALUE>3.88</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T00:45:00+01:00</TIME><VALUE>3.88</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T01:00:00+01:00</TIME><VALUE>3.84</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T01:15:00+01:00</TIME><VALUE>3.84</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T01:30:00+01:00</TIME><VALUE>3.84</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T01:45:00+01:00</TIME><VALUE>3.84</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T02:00:00+01:00</TIME><VALUE>3.43</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T02:15:00+01:00</TIME><VALUE>3.43</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T02:30:00+01:00</TIME><VALUE>3.43</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T02:45:00+01:00</TIME><VALUE>3.43</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T03:00:00+01:00</TIME><VALUE>2.67</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T03:15:00+01:00</TIME><VALUE>2.67</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T03:30:00+01:00</TIME><VALUE>2.67</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T03:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T04:00:00+01:00</TIME><VALUE>2.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T04:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T04:30:00+01:00</TIME><VALUE>2.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T04:45:00+01:00</TIME><VALUE>2.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T05:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T05:15:00+01:00</TIME><VALUE>3.95</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T05:30:00+01:00</TIME><VALUE>3.95</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T05:45:00+01:00</TIME><VALUE>3.95</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T06:00:00+01:00</TIME><VALUE>4.13</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T06:15:00+01:00</TIME><VALUE>4.13</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T06:30:00+01:00</TIME><VALUE>4.13</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T06:45:00+01:00</TIME><VALUE>4.13</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T07:00:00+01:00</TIME><VALUE>4.41</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T07:15:00+01:00</TIME><VALUE>4.41</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T07:30:00+01:00</TIME><VALUE>4.41</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T07:45:00+01:00</TIME><VALUE>4.41</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T08:00:00+01:00</TIME><VALUE>4.69</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T08:15:00+01:00</TIME><VALUE>4.69</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T08:30:00+01:00</TIME><VALUE>4.69</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T08:45:00+01:00</TIME><VALUE>4.69</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T09:00:00+01:00</TIME><VALUE>4.61</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T09:15:00+01:00</TIME><VALUE>4.61</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T09:30:00+01:00</TIME><VALUE>4.61</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T09:45:00+01:00</TIME><VALUE>4.61</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T10:00:00+01:00</TIME><VALUE>4.67</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T10:15:00+01:00</TIME><VALUE>4.67</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T10:30:00+01:00</TIME><VALUE>4.67</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T10:45:00+01:00</TIME><VALUE>4.67</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T11:00:00+01:00</TIME><VALUE>4.61</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T11:15:00+01:00</TIME><VALUE>4.61</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T11:30:00+01:00</TIME><VALUE>4.61</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T11:45:00+01:00</TIME><VALUE>4.61</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T12:00:00+01:00</TIME><VALUE>4.24</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T12:15:00+01:00</TIME><VALUE>4.24</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T12:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T12:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T13:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T13:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T13:30:00+01:00</TIME><VALUE>4.20</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T13:45:00+01:00</TIME><VALUE>4.20</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T14:00:00+01:00</TIME><VALUE>4.35</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T14:15:00+01:00</TIME><VALUE>4.35</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T14:30:00+01:00</TIME><VALUE>4.35</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T14:45:00+01:00</TIME><VALUE>4.35</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T15:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T15:15:00+01:00</TIME><VALUE>4.37</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T15:30:00+01:00</TIME><VALUE>4.37</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T15:45:00+01:00</TIME><VALUE>4.37</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T16:00:00+01:00</TIME><VALUE>4.41</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T16:15:00+01:00</TIME><VALUE>4.41</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T16:30:00+01:00</TIME><VALUE>4.41</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T16:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T17:00:00+01:00</TIME><VALUE>4.73</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T17:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T17:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T17:45:00+01:00</TIME><VALUE>4.73</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T18:00:00+01:00</TIME><VALUE>4.90</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T18:15:00+01:00</TIME><VALUE>4.90</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T18:30:00+01:00</TIME><VALUE>4.90</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T18:45:00+01:00</TIME><VALUE>4.90</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T19:00:00+01:00</TIME><VALUE>4.84</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T19:15:00+01:00</TIME><VALUE>4.84</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T19:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T19:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T20:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T20:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T20:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T20:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T21:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T21:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T21:30:00+01:00</TIME><VALUE>4.20</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T21:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T22:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T22:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T22:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T22:45:00+01:00</TIME><VALUE>4.19</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T23:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T23:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T23:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T23:45:00+01:00</TIME><VALUE>3.97</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T00:00:00+01:00</TIME><VALUE>2.61</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T00:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T00:30:00+01:00</TIME><VALUE>2.61</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T00:45:00+01:00</TIME><VALUE>2.61</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T01:00:00+01:00</TIME><VALUE>2.30</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T01:15:00+01:00</TIME><VALUE>2.30</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T01:30:00+01:00</TIME><VALUE>2.30</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T01:45:00+01:00</TIME><VALUE>2.30</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T02:00:00+01:00</TIME><VALUE>1.90</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T02:15:00+01:00</TIME><VALUE>1.90</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T02:30:00+01:00</TIME><VALUE>1.90</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T02:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T03:00:00+01:00</TIME><VALUE>1.46</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T03:15:00+01:00</TIME><VALUE>1.46</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T03:30:00+01:00</TIME><VALUE>1.46</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T03:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T04:00:00+01:00</TIME><VALUE>1.65</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T04:15:00+01:00</TIME><VALUE>1.65</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T04:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T04:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T05:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T05:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T05:30:00+01:00</TIME><VALUE>2.40</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T05:45:00+01:00</TIME><VALUE>2.40</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T06:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T06:15:00+01:00</TIME><VALUE>4.08</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T06:30:00+01:00</TIME><VALUE>4.08</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T06:45:00+01:00</TIME><VALUE>4.08</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T07:00:00+01:00</TIME><VALUE>4.20</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T07:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T07:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T07:45:00+01:00</TIME><VALUE>4.20</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T08:00:00+01:00</TIME><VALUE>4.31</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T08:15:00+01:00</TIME><VALUE>4.31</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T08:30:00+01:00</TIME><VALUE>4.31</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T08:45:00+01:00</TIME><VALUE>4.31</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T09:00:00+01:00</TIME><VALUE>4.43</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T09:15:00+01:00</TIME><VALUE>4.43</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T09:30:00+01:00</TIME><VALUE>4.43</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T09:45:00+01:00</TIME><VALUE>4.43</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T10:00:00+01:00</TIME><VALUE>4.40</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T10:15:00+01:00</TIME><VALUE>4.40</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T10:30:00+01:00</TIME><VALUE>4.40</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T10:45:00+01:00</TIME><VALUE>4.40</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T11:00:00+01:00</TIME><VALUE>4.41</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T11:15:00+01:00</TIME><VALUE>4.41</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T11:30:00+01:00</TIME><VALUE>4.41</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T11:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T12:00:00+01:00</TIME><VALUE>4.22</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T12:15:00+01:00</TIME><VALUE>4.22</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T12:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T12:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T13:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T13:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T13:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T13:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T14:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T14:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T14:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T14:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T15:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T15:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T15:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T15:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T16:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T16:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T16:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T16:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T17:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T17:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T17:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T17:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T18:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T18:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T18:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T18:45:00+01:00</TIME><VALUE>4.84</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T19:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T19:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T19:30:00+01:00</TIME><VALUE>4.35</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T19:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T20:00:00+01:00</TIME><VALUE>4.33</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T20:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T20:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T20:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T21:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T21:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T21:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T21:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T22:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T22:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T22:30:00+01:00</TIME><VALUE>3.71</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T22:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T23:00:00+01:00</TIME><VALUE>3.09</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T23:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T23:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T23:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T00:00:00+01:00</TIME><VALUE>3.78</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T00:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T00:30:00+01:00</TIME><VALUE>3.78</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T00:45:00+01:00</TIME><VALUE>3.78</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T01:00:00+01:00</TIME><VALUE>3.72</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T01:15:00+01:00</TIME><VALUE>3.72</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T01:30:00+01:00</TIME><VALUE>3.72</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T01:45:00+01:00</TIME><VALUE>3.72</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T02:00:00+01:00</TIME><VALUE>3.36</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T02:15:00+01:00</TIME><VALUE>3.36</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T02:30:00+01:00</TIME><VALUE>3.36</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T02:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T03:00:00+01:00</TIME><VALUE>2.78</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T03:15:00+01:00</TIME><VALUE>2.78</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T03:30:00+01:00</TIME><VALUE>2.78</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T03:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T04:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T04:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T04:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T04:45:00+01:00</TIME><VALUE>2.35</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T05:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T05:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T05:30:00+01:00</TIME><VALUE>3.77</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T05:45:00+01:00</TIME><VALUE>3.77</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T06:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T06:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T06:30:00+01:00</TIME><VALUE>4.29</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T06:45:00+01:00</TIME><VALUE>4.29</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T07:00:00+01:00</TIME><VALUE>4.37</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T07:15:00+01:00</TIME><VALUE>4.37</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T07:30:00+01:00</TIME><VALUE>4.37</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T07:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T08:00:00+01:00</TIME><VALUE>4.83</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T08:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T08:30:00+01:00</TIME><VALUE>4.83</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T08:45:00+01:00</TIME><VALUE>4.83</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T09:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T09:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T09:30:00+01:00</TIME><VALUE>4.56</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T09:45:00+01:00</TIME><VALUE>4.56</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T10:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T10:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T10:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T10:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T11:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T11:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T11:30:00+01:00</TIME><VALUE>4.44</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T11:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T12:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T12:15:00+01:00</TIME><VALUE>4.30</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T12:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T12:45:00+01:00</TIME><VALUE>4.30</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T13:00:00+01:00</TIME><VALUE>4.30</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T13:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T13:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T13:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T14:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T14:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T14:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T14:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T15:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T15:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T15:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T15:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T16:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T16:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T16:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T16:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T17:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T17:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T17:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T17:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T18:00:00+01:00</TIME><VALUE>5.04</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T18:15:00+01:00</TIME><VALUE>5.04</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T18:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T18:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T19:00:00+01:00</TIME><VALUE>4.30</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T19:15:00+01:00</TIME><VALUE>4.30</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T19:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T19:45:00+01:00</TIME><VALUE>4.30</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T20:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T20:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T20:30:00+01:00</TIME><VALUE>4.37</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T20:45:00+01:00</TIME><VALUE>4.37</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T21:00:00+01:00</TIME><VALUE>4.30</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T21:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T21:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T21:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T22:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T22:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T22:30:00+01:00</TIME><VALUE>4.30</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T22:45:00+01:00</TIME><VALUE>4.30</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T23:00:00+01:00</TIME><VALUE>4.30</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T23:15:00+01:00</TIME><VALUE>4.30</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T23:30:00+01:00</TIME><VALUE>4.30</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T23:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T00:00:00+01:00</TIME><VALUE>3.36</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T00:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T00:30:00+01:00</TIME><VALUE>3.36</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T00:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T01:00:00+01:00</TIME><VALUE>3.71</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T01:15:00+01:00</TIME><VALUE>3.71</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T01:30:00+01:00</TIME><VALUE>3.71</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T01:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T02:00:00+01:00</TIME><VALUE>3.36</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T02:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T02:30:00+01:00</TIME><VALUE>3.36</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T02:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T03:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T03:15:00+01:00</TIME><VALUE>3.14</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T03:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T03:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T04:00:00+01:00</TIME><VALUE>3.15</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T04:15:00+01:00</TIME><VALUE>3.15</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T04:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T04:45:00+01:00</TIME><VALUE>3.15</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T05:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T05:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T05:30:00+01:00</TIME><VALUE>3.30</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T05:45:00+01:00</TIME><VALUE>3.30</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T06:00:00+01:00</TIME><VALUE>4.20</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T06:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T06:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T06:45:00+01:00</TIME><VALUE>4.20</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T07:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T07:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T07:30:00+01:00</TIME><VALUE>4.20</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T07:45:00+01:00</TIME><VALUE>4.20</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T08:00:00+01:00</TIME><VALUE>4.48</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T08:15:00+01:00</TIME><VALUE>4.48</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T08:30:00+01:00</TIME><VALUE>4.48</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T08:45:00+01:00</TIME><VALUE>4.48</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T09:00:00+01:00</TIME><VALUE>4.41</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T09:15:00+01:00</TIME><VALUE>4.41</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T09:30:00+01:00</TIME><VALUE>4.41</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T09:45:00+01:00</TIME><VALUE>4.41</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T10:00:00+01:00</TIME><VALUE>4.35</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T10:15:00+01:00</TIME><VALUE>4.35</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T10:30:00+01:00</TIME><VALUE>4.35</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T10:45:00+01:00</TIME><VALUE>4.35</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T11:00:00+01:00</TIME><VALUE>4.34</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T11:15:00+01:00</TIME><VALUE>4.34</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T11:30:00+01:00</TIME><VALUE>4.34</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T11:45:00+01:00</TIME><VALUE>4.34</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T12:00:00+01:00</TIME><VALUE>4.32</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T12:15:00+01:00</TIME><VALUE>4.32</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T12:30:00+01:00</TIME><VALUE>4.32</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T12:45:00+01:00</TIME><VALUE>4.32</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T13:00:00+01:00</TIME><VALUE>4.34</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T13:15:00+01:00</TIME><VALUE>4.34</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T13:30:00+01:00</TIME><VALUE>4.34</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T13:45:00+01:00</TIME><VALUE>4.34</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T14:00:00+01:00</TIME><VALUE>4.34</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T14:15:00+01:00</TIME><VALUE>4.34</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T14:30:00+01:00</TIME><VALUE>4.34</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T14:45:00+01:00</TIME><VALUE>4.34</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T15:00:00+01:00</TIME><VALUE>4.34</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T15:15:00+01:00</TIME><VALUE>4.34</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T15:30:00+01:00</TIME><VALUE>4.34</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T15:45:00+01:00</TIME><VALUE>4.34</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T16:00:00+01:00</TIME><VALUE>4.34</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T16:15:00+01:00</TIME><VALUE>4.34</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T16:30:00+01:00</TIME><VALUE>4.34</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T16:45:00+01:00</TIME><VALUE>4.34</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T17:00:00+01:00</TIME><VALUE>4.34</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T17:15:00+01:00</TIME><VALUE>4.34</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T17:30:00+01:00</TIME><VALUE>4.34</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T17:45:00+01:00</TIME><VALUE>4.34</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T18:00:00+01:00</TIME><VALUE>4.31</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T18:15:00+01:00</TIME><VALUE>4.31</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T18:30:00+01:00</TIME><VALUE>4.31</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T18:45:00+01:00</TIME><VALUE>4.31</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T19:00:00+01:00</TIME><VALUE>4.31</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T19:15:00+01:00</TIME><VALUE>4.31</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T19:30:00+01:00</TIME><VALUE>4.31</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T19:45:00+01:00</TIME><VALUE>4.31</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T20:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T20:15:00+01:00</TIME><VALUE>4.29</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T20:30:00+01:00</TIME><VALUE>4.29</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T20:45:00+01:00</TIME><VALUE>4.29</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T21:00:00+01:00</TIME><VALUE>4.13</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T21:15:00+01:00</TIME><VALUE>4.13</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T21:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T21:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T22:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T22:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T22:30:00+01:00</TIME><VALUE>4.12</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T22:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T23:00:00+01:00</TIME><VALUE>3.78</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T23:15:00+01:00</TIME><VALUE>3.78</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T23:30:00+01:00</TIME><VALUE>3.78</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T23:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T00:00:00+01:00</TIME><VALUE>3.30</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T00:15:00+01:00</TIME><VALUE>3.30</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T00:30:00+01:00</TIME><VALUE>3.30</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T00:45:00+01:00</TIME><VALUE>3.30</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T01:00:00+01:00</TIME><VALUE>2.80</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T01:15:00+01:00</TIME><VALUE>2.80</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T01:30:00+01:00</TIME><VALUE>2.80</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T01:45:00+01:00</TIME><VALUE>2.80</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T02:00:00+01:00</TIME><VALUE>2.45</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T02:15:00+01:00</TIME><VALUE>2.45</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T02:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T02:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T03:00:00+01:00</TIME><VALUE>1.96</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T03:15:00+01:00</TIME><VALUE>1.96</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T03:30:00+01:00</TIME><VALUE>1.96</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T03:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T04:00:00+01:00</TIME><VALUE>1.75</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T04:15:00+01:00</TIME><VALUE>1.75</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T04:30:00+01:00</TIME><VALUE>1.75</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T04:45:00+01:00</TIME><VALUE>1.75</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T05:00:00+01:00</TIME><VALUE>2.02</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T05:15:00+01:00</TIME><VALUE>2.02</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T05:30:00+01:00</TIME><VALUE>2.02</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T05:45:00+01:00</TIME><VALUE>2.02</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T06:00:00+01:00</TIME><VALUE>3.92</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T06:15:00+01:00</TIME><VALUE>3.92</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T06:30:00+01:00</TIME><VALUE>3.92</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T06:45:00+01:00</TIME><VALUE>3.92</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T07:00:00+01:00</TIME><VALUE>4.16</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T07:15:00+01:00</TIME><VALUE>4.16</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T07:30:00+01:00</TIME><VALUE>4.16</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T07:45:00+01:00</TIME><VALUE>4.16</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T08:00:00+01:00</TIME><VALUE>4.20</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T08:15:00+01:00</TIME><VALUE>4.20</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T08:30:00+01:00</TIME><VALUE>4.20</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T08:45:00+01:00</TIME><VALUE>4.20</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T09:00:00+01:00</TIME><VALUE>4.27</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T09:15:00+01:00</TIME><VALUE>4.27</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T09:30:00+01:00</TIME><VALUE>4.27</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T09:45:00+01:00</TIME><VALUE>4.27</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T10:00:00+01:00</TIME><VALUE>4.28</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T10:15:00+01:00</TIME><VALUE>4.28</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T10:30:00+01:00</TIME><VALUE>4.28</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T10:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T11:00:00+01:00</TIME><VALUE>4.23</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T11:15:00+01:00</TIME><VALUE>4.23</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T11:30:00+01:00</TIME><VALUE>4.23</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T11:45:00+01:00</TIME><VALUE>4.23</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T12:00:00+01:00</TIME><VALUE>4.16</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T12:15:00+01:00</TIME><VALUE>4.16</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T12:30:00+01:00</TIME><VALUE>4.16</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T12:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T13:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T13:15:00+01:00</TIME><VALUE>4.20</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T13:30:00+01:00</TIME><VALUE>4.20</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T13:45:00+01:00</TIME><VALUE>4.20</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T14:00:00+01:00</TIME><VALUE>4.16</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T14:15:00+01:00</TIME><VALUE>4.16</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T14:30:00+01:00</TIME><VALUE>4.16</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T14:45:00+01:00</TIME><VALUE>4.16</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T15:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T15:15:00+01:00</TIME><VALUE>4.19</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T15:30:00+01:00</TIME><VALUE>4.19</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T15:45:00+01:00</TIME><VALUE>4.19</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T16:00:00+01:00</TIME><VALUE>4.16</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T16:15:00+01:00</TIME><VALUE>4.16</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T16:30:00+01:00</TIME><VALUE>4.16</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T16:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T17:00:00+01:00</TIME><VALUE>4.41</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T17:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T17:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T17:45:00+01:00</TIME><VALUE>4.41</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T18:00:00+01:00</TIME><VALUE>4.44</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T18:15:00+01:00</TIME><VALUE>4.44</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T18:30:00+01:00</TIME><VALUE>4.44</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T18:45:00+01:00</TIME><VALUE>4.44</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T19:00:00+01:00</TIME><VALUE>4.42</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T19:15:00+01:00</TIME><VALUE>4.42</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T19:30:00+01:00</TIME><VALUE>4.42</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T19:45:00+01:00</TIME><VALUE>4.42</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T20:00:00+01:00</TIME><VALUE>4.26</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T20:15:00+01:00</TIME><VALUE>4.26</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T20:30:00+01:00</TIME><VALUE>4.26</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T20:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T21:00:00+01:00</TIME><VALUE>4.20</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T21:15:00+01:00</TIME><VALUE>4.20</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T21:30:00+01:00</TIME><VALUE>4.20</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T21:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T22:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T22:15:00+01:00</TIME><VALUE>4.04</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T22:30:00+01:00</TIME><VALUE>4.04</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T22:45:00+01:00</TIME><VALUE>4.04</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T23:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T23:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T23:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T23:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T00:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T00:15:00+01:00</TIME><VALUE>4.24</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T00:30:00+01:00</TIME><VALUE>4.24</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T00:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T01:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T01:15:00+01:00</TIME><VALUE>4.13</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T01:30:00+01:00</TIME><VALUE>4.13</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T01:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T02:00:00+01:00</TIME><VALUE>3.40</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T02:15:00+01:00</TIME><VALUE>3.40</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T02:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T02:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T03:00:00+01:00</TIME><VALUE>3.36</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T03:15:00+01:00</TIME><VALUE>3.36</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T03:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T03:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T04:00:00+01:00</TIME><VALUE>1.86</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T04:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T04:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T04:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T05:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T05:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T05:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T05:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T06:00:00+01:00</TIME><VALUE>1.91</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T06:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T06:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T06:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T07:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T07:15:00+01:00</TIME><VALUE>3.72</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T07:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T07:45:00+01:00</TIME><VALUE>3.72</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T08:00:00+01:00</TIME><VALUE>3.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T08:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T08:30:00+01:00</TIME><VALUE>3.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T08:45:00+01:00</TIME><VALUE>3.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T09:00:00+01:00</TIME><VALUE>4.13</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T09:15:00+01:00</TIME><VALUE>4.13</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T09:30:00+01:00</TIME><VALUE>4.13</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T09:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T10:00:00+01:00</TIME><VALUE>4.35</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T10:15:00+01:00</TIME><VALUE>4.35</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T10:30:00+01:00</TIME><VALUE>4.35</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T10:45:00+01:00</TIME><VALUE>4.35</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T11:00:00+01:00</TIME><VALUE>4.38</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T11:15:00+01:00</TIME><VALUE>4.38</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T11:30:00+01:00</TIME><VALUE>4.38</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T11:45:00+01:00</TIME><VALUE>4.38</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T12:00:00+01:00</TIME><VALUE>4.40</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T12:15:00+01:00</TIME><VALUE>4.40</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T12:30:00+01:00</TIME><VALUE>4.40</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T12:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T13:00:00+01:00</TIME><VALUE>4.21</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T13:15:00+01:00</TIME><VALUE>4.21</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T13:30:00+01:00</TIME><VALUE>4.21</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T13:45:00+01:00</TIME><VALUE>4.21</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T14:00:00+01:00</TIME><VALUE>4.13</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T14:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T14:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T14:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T15:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T15:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T15:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T15:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T16:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T16:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T16:30:00+01:00</TIME><VALUE>4.13</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T16:45:00+01:00</TIME><VALUE>4.13</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T17:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T17:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T17:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T17:45:00+01:00</TIME><VALUE>4.49</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T18:00:00+01:00</TIME><VALUE>4.62</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T18:15:00+01:00</TIME><VALUE>4.62</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T18:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T18:45:00+01:00</TIME><VALUE>4.62</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T19:00:00+01:00</TIME><VALUE>4.60</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T19:15:00+01:00</TIME><VALUE>4.60</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T19:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T19:45:00+01:00</TIME><VALUE>4.60</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T20:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T20:15:00+01:00</TIME><VALUE>4.55</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T20:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T20:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T21:00:00+01:00</TIME><VALUE>4.55</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T21:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T21:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T21:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T22:00:00+01:00</TIME><VALUE>4.38</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T22:15:00+01:00</TIME><VALUE>4.38</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T22:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T22:45:00+01:00</TIME><VALUE>4.38</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T23:00:00+01:00</TIME><VALUE>4.12</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T23:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T23:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T23:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T00:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T00:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T00:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T00:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T01:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T01:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T01:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T01:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T02:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T02:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T02:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T02:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T03:00:00+01:00</TIME><VALUE>1.68</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T03:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T03:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T03:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T04:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T04:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T04:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T04:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T05:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T05:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T05:30:00+01:00</TIME><VALUE>2.33</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T05:45:00+01:00</TIME><VALUE>2.33</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T06:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T06:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T06:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T06:45:00+01:00</TIME><VALUE>3.94</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T07:00:00+01:00</TIME><VALUE>4.23</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T07:15:00+01:00</TIME><VALUE>4.23</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T07:30:00+01:00</TIME><VALUE>4.23</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T07:45:00+01:00</TIME><VALUE>4.23</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T08:00:00+01:00</TIME><VALUE>4.42</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T08:15:00+01:00</TIME><VALUE>4.42</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T08:30:00+01:00</TIME><VALUE>4.42</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T08:45:00+01:00</TIME><VALUE>4.42</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T09:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T09:15:00+01:00</TIME><VALUE>4.49</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T09:30:00+01:00</TIME><VALUE>4.49</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T09:45:00+01:00</TIME><VALUE>4.49</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T10:00:00+01:00</TIME><VALUE>4.58</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T10:15:00+01:00</TIME><VALUE>4.58</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T10:30:00+01:00</TIME><VALUE>4.58</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T10:45:00+01:00</TIME><VALUE>4.58</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T11:00:00+01:00</TIME><VALUE>4.51</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T11:15:00+01:00</TIME><VALUE>4.51</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T11:30:00+01:00</TIME><VALUE>4.51</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T11:45:00+01:00</TIME><VALUE>4.51</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T12:00:00+01:00</TIME><VALUE>4.23</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T12:15:00+01:00</TIME><VALUE>4.23</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T12:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T12:45:00+01:00</TIME><VALUE>4.23</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T13:00:00+01:00</TIME><VALUE>4.21</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T13:15:00+01:00</TIME><VALUE>4.21</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T13:30:00+01:00</TIME><VALUE>4.21</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T13:45:00+01:00</TIME><VALUE>4.21</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T14:00:00+01:00</TIME><VALUE>4.32</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T14:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T14:30:00+01:00</TIME><VALUE>4.32</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T14:45:00+01:00</TIME><VALUE>4.32</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T15:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T15:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T15:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T15:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T16:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T16:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T16:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T16:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T17:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T17:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T17:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T17:45:00+01:00</TIME><VALUE>4.53</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T18:00:00+01:00</TIME><VALUE>4.99</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T18:15:00+01:00</TIME><VALUE>4.99</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T18:30:00+01:00</TIME><VALUE>4.99</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T18:45:00+01:00</TIME><VALUE>4.99</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T19:00:00+01:00</TIME><VALUE>4.56</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T19:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T19:30:00+01:00</TIME><VALUE>4.56</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T19:45:00+01:00</TIME><VALUE>4.56</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T20:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T20:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T20:30:00+01:00</TIME><VALUE>4.23</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T20:45:00+01:00</TIME><VALUE>4.23</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T21:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T21:15:00+01:00</TIME><VALUE>4.20</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T21:30:00+01:00</TIME><VALUE>4.20</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T21:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T22:00:00+01:00</TIME><VALUE>4.14</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T22:15:00+01:00</TIME><VALUE>4.14</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T22:30:00+01:00</TIME><VALUE>4.14</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T22:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T23:00:00+01:00</TIME><VALUE>3.72</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T23:15:00+01:00</TIME><VALUE>3.72</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T23:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T23:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T00:00:00+01:00</TIME><VALUE>3.72</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T00:15:00+01:00</TIME><VALUE>3.72</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T00:30:00+01:00</TIME><VALUE>3.72</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T00:45:00+01:00</TIME><VALUE>3.72</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T01:00:00+01:00</TIME><VALUE>3.15</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T01:15:00+01:00</TIME><VALUE>3.15</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T01:30:00+01:00</TIME><VALUE>3.15</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T01:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T02:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T02:15:00+01:00</TIME><VALUE>3.42</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T02:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T02:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T03:00:00+01:00</TIME><VALUE>3.08</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T03:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T03:30:00+01:00</TIME><VALUE>3.08</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T03:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T04:00:00+01:00</TIME><VALUE>3.03</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T04:15:00+01:00</TIME><VALUE>3.03</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T04:30:00+01:00</TIME><VALUE>3.03</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T04:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T05:00:00+01:00</TIME><VALUE>3.54</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T05:15:00+01:00</TIME><VALUE>3.54</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T05:30:00+01:00</TIME><VALUE>3.54</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T05:45:00+01:00</TIME><VALUE>3.54</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T06:00:00+01:00</TIME><VALUE>4.19</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T06:15:00+01:00</TIME><VALUE>4.19</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T06:30:00+01:00</TIME><VALUE>4.19</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T06:45:00+01:00</TIME><VALUE>4.19</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T07:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T07:15:00+01:00</TIME><VALUE>4.48</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T07:30:00+01:00</TIME><VALUE>4.48</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T07:45:00+01:00</TIME><VALUE>4.48</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T08:00:00+01:00</TIME><VALUE>4.97</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T08:15:00+01:00</TIME><VALUE>4.97</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T08:30:00+01:00</TIME><VALUE>4.97</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T08:45:00+01:00</TIME><VALUE>4.97</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T09:00:00+01:00</TIME><VALUE>5.04</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T09:15:00+01:00</TIME><VALUE>5.04</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T09:30:00+01:00</TIME><VALUE>5.04</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T09:45:00+01:00</TIME><VALUE>5.04</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T10:00:00+01:00</TIME><VALUE>4.97</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T10:15:00+01:00</TIME><VALUE>4.97</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T10:30:00+01:00</TIME><VALUE>4.97</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T10:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T11:00:00+01:00</TIME><VALUE>4.97</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T11:15:00+01:00</TIME><VALUE>4.97</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T11:30:00+01:00</TIME><VALUE>4.97</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T11:45:00+01:00</TIME><VALUE>4.97</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T12:00:00+01:00</TIME><VALUE>4.62</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T12:15:00+01:00</TIME><VALUE>4.62</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T12:30:00+01:00</TIME><VALUE>4.62</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T12:45:00+01:00</TIME><VALUE>4.62</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T13:00:00+01:00</TIME><VALUE>4.61</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T13:15:00+01:00</TIME><VALUE>4.61</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T13:30:00+01:00</TIME><VALUE>4.61</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T13:45:00+01:00</TIME><VALUE>4.61</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T14:00:00+01:00</TIME><VALUE>4.76</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T14:15:00+01:00</TIME><VALUE>4.76</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T14:30:00+01:00</TIME><VALUE>4.76</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T14:45:00+01:00</TIME><VALUE>4.76</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T15:00:00+01:00</TIME><VALUE>4.76</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T15:15:00+01:00</TIME><VALUE>4.76</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T15:30:00+01:00</TIME><VALUE>4.76</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T15:45:00+01:00</TIME><VALUE>4.76</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T16:00:00+01:00</TIME><VALUE>4.76</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T16:15:00+01:00</TIME><VALUE>4.76</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T16:30:00+01:00</TIME><VALUE>4.76</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T16:45:00+01:00</TIME><VALUE>4.76</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T17:00:00+01:00</TIME><VALUE>4.76</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T17:15:00+01:00</TIME><VALUE>4.76</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T17:30:00+01:00</TIME><VALUE>4.76</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T17:45:00+01:00</TIME><VALUE>4.76</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T18:00:00+01:00</TIME><VALUE>5.12</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T18:15:00+01:00</TIME><VALUE>5.12</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T18:30:00+01:00</TIME><VALUE>5.12</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T18:45:00+01:00</TIME><VALUE>5.12</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T19:00:00+01:00</TIME><VALUE>4.70</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T19:15:00+01:00</TIME><VALUE>4.70</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T19:30:00+01:00</TIME><VALUE>4.70</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T19:45:00+01:00</TIME><VALUE>4.70</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T20:00:00+01:00</TIME><VALUE>4.42</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T20:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T20:30:00+01:00</TIME><VALUE>4.42</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T20:45:00+01:00</TIME><VALUE>4.42</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T21:00:00+01:00</TIME><VALUE>4.21</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T21:15:00+01:00</TIME><VALUE>4.21</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T21:30:00+01:00</TIME><VALUE>4.21</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T21:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T22:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T22:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T22:30:00+01:00</TIME><VALUE>4.13</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T22:45:00+01:00</TIME><VALUE>4.13</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T23:00:00+01:00</TIME><VALUE>3.72</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T23:15:00+01:00</TIME><VALUE>3.72</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T23:30:00+01:00</TIME><VALUE>3.72</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T23:45:00+01:00</TIME><VALUE>3.72</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T00:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T00:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T00:30:00+01:00</TIME><VALUE>2.75</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T00:45:00+01:00</TIME><VALUE>2.75</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T01:00:00+01:00</TIME><VALUE>3.09</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T01:15:00+01:00</TIME><VALUE>3.09</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T01:30:00+01:00</TIME><VALUE>3.09</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T01:45:00+01:00</TIME><VALUE>3.09</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T02:00:00+01:00</TIME><VALUE>2.46</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T02:15:00+01:00</TIME><VALUE>2.46</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T02:30:00+01:00</TIME><VALUE>2.46</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T02:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T03:00:00+01:00</TIME><VALUE>2.32</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T03:15:00+01:00</TIME><VALUE>2.32</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T03:30:00+01:00</TIME><VALUE>2.32</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T03:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T04:00:00+01:00</TIME><VALUE>2.31</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T04:15:00+01:00</TIME><VALUE>2.31</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T04:30:00+01:00</TIME><VALUE>2.31</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T04:45:00+01:00</TIME><VALUE>2.31</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T05:00:00+01:00</TIME><VALUE>2.63</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T05:15:00+01:00</TIME><VALUE>2.63</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T05:30:00+01:00</TIME><VALUE>2.63</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T05:45:00+01:00</TIME><VALUE>2.63</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T06:00:00+01:00</TIME><VALUE>4.16</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T06:15:00+01:00</TIME><VALUE>4.16</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T06:30:00+01:00</TIME><VALUE>4.16</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T06:45:00+01:00</TIME><VALUE>4.16</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T07:00:00+01:00</TIME><VALUE>4.49</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T07:15:00+01:00</TIME><VALUE>4.49</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T07:30:00+01:00</TIME><VALUE>4.49</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T07:45:00+01:00</TIME><VALUE>4.49</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T08:00:00+01:00</TIME><VALUE>4.76</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T08:15:00+01:00</TIME><VALUE>4.76</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T08:30:00+01:00</TIME><VALUE>4.76</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T08:45:00+01:00</TIME><VALUE>4.76</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T09:00:00+01:00</TIME><VALUE>5.11</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T09:15:00+01:00</TIME><VALUE>5.11</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T09:30:00+01:00</TIME><VALUE>5.11</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T09:45:00+01:00</TIME><VALUE>5.11</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T10:00:00+01:00</TIME><VALUE>5.10</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T10:15:00+01:00</TIME><VALUE>5.10</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T10:30:00+01:00</TIME><VALUE>5.10</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T10:45:00+01:00</TIME><VALUE>5.10</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T11:00:00+01:00</TIME><VALUE>4.97</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T11:15:00+01:00</TIME><VALUE>4.97</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T11:30:00+01:00</TIME><VALUE>4.97</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T11:45:00+01:00</TIME><VALUE>4.97</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T12:00:00+01:00</TIME><VALUE>4.56</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T12:15:00+01:00</TIME><VALUE>4.56</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T12:30:00+01:00</TIME><VALUE>4.56</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T12:45:00+01:00</TIME><VALUE>4.56</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T13:00:00+01:00</TIME><VALUE>4.55</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T13:15:00+01:00</TIME><VALUE>4.55</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T13:30:00+01:00</TIME><VALUE>4.55</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T13:45:00+01:00</TIME><VALUE>4.55</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T14:00:00+01:00</TIME><VALUE>4.66</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T14:15:00+01:00</TIME><VALUE>4.66</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T14:30:00+01:00</TIME><VALUE>4.66</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T14:45:00+01:00</TIME><VALUE>4.66</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T15:00:00+01:00</TIME><VALUE>4.62</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T15:15:00+01:00</TIME><VALUE>4.62</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T15:30:00+01:00</TIME><VALUE>4.62</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T15:45:00+01:00</TIME><VALUE>4.62</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T16:00:00+01:00</TIME><VALUE>4.63</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T16:15:00+01:00</TIME><VALUE>4.63</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T16:30:00+01:00</TIME><VALUE>4.63</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T16:45:00+01:00</TIME><VALUE>4.63</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T17:00:00+01:00</TIME><VALUE>4.56</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T17:15:00+01:00</TIME><VALUE>4.56</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T17:30:00+01:00</TIME><VALUE>4.56</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T17:45:00+01:00</TIME><VALUE>4.56</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T18:00:00+01:00</TIME><VALUE>5.12</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T18:15:00+01:00</TIME><VALUE>5.12</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T18:30:00+01:00</TIME><VALUE>5.12</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T18:45:00+01:00</TIME><VALUE>5.12</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T19:00:00+01:00</TIME><VALUE>4.74</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T19:15:00+01:00</TIME><VALUE>4.74</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T19:30:00+01:00</TIME><VALUE>4.74</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T19:45:00+01:00</TIME><VALUE>4.74</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T20:00:00+01:00</TIME><VALUE>4.54</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T20:15:00+01:00</TIME><VALUE>4.54</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T20:30:00+01:00</TIME><VALUE>4.54</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T20:45:00+01:00</TIME><VALUE>4.54</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T21:00:00+01:00</TIME><VALUE>4.41</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T21:15:00+01:00</TIME><VALUE>4.41</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T21:30:00+01:00</TIME><VALUE>4.41</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T21:45:00+01:00</TIME><VALUE>4.41</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T22:00:00+01:00</TIME><VALUE>4.27</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T22:15:00+01:00</TIME><VALUE>4.27</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T22:30:00+01:00</TIME><VALUE>4.27</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T22:45:00+01:00</TIME><VALUE>4.27</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T23:00:00+01:00</TIME><VALUE>4.26</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T23:15:00+01:00</TIME><VALUE>4.26</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T23:30:00+01:00</TIME><VALUE>4.26</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T23:45:00+01:00</TIME><VALUE>4.26</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T00:00:00+01:00</TIME><VALUE>3.08</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T00:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T00:30:00+01:00</TIME><VALUE>3.08</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T00:45:00+01:00</TIME><VALUE>3.08</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T01:00:00+01:00</TIME><VALUE>2.98</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T01:15:00+01:00</TIME><VALUE>2.98</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T01:30:00+01:00</TIME><VALUE>2.98</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T01:45:00+01:00</TIME><VALUE>2.98</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T02:00:00+01:00</TIME><VALUE>3.04</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T02:15:00+01:00</TIME><VALUE>3.04</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T02:30:00+01:00</TIME><VALUE>3.04</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T02:45:00+01:00</TIME><VALUE>3.04</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T03:00:00+01:00</TIME><VALUE>2.49</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T03:15:00+01:00</TIME><VALUE>2.49</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T03:30:00+01:00</TIME><VALUE>2.49</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T03:45:00+01:00</TIME><VALUE>2.49</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T04:00:00+01:00</TIME><VALUE>2.27</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T04:15:00+01:00</TIME><VALUE>2.27</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T04:30:00+01:00</TIME><VALUE>2.27</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T04:45:00+01:00</TIME><VALUE>2.27</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T05:00:00+01:00</TIME><VALUE>2.95</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T05:15:00+01:00</TIME><VALUE>2.95</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T05:30:00+01:00</TIME><VALUE>2.95</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T05:45:00+01:00</TIME><VALUE>2.95</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T06:00:00+01:00</TIME><VALUE>4.22</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T06:15:00+01:00</TIME><VALUE>4.22</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T06:30:00+01:00</TIME><VALUE>4.22</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T06:45:00+01:00</TIME><VALUE>4.22</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T07:00:00+01:00</TIME><VALUE>4.50</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T07:15:00+01:00</TIME><VALUE>4.50</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T07:30:00+01:00</TIME><VALUE>4.50</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T07:45:00+01:00</TIME><VALUE>4.50</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T08:00:00+01:00</TIME><VALUE>4.56</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T08:15:00+01:00</TIME><VALUE>4.56</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T08:30:00+01:00</TIME><VALUE>4.56</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T08:45:00+01:00</TIME><VALUE>4.56</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T09:00:00+01:00</TIME><VALUE>5.52</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T09:15:00+01:00</TIME><VALUE>5.52</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T09:30:00+01:00</TIME><VALUE>5.52</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T09:45:00+01:00</TIME><VALUE>5.52</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T10:00:00+01:00</TIME><VALUE>5.18</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T10:15:00+01:00</TIME><VALUE>5.18</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T10:30:00+01:00</TIME><VALUE>5.18</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T10:45:00+01:00</TIME><VALUE>5.18</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T11:00:00+01:00</TIME><VALUE>5.13</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T11:15:00+01:00</TIME><VALUE>5.13</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T11:30:00+01:00</TIME><VALUE>5.13</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T11:45:00+01:00</TIME><VALUE>5.13</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T12:00:00+01:00</TIME><VALUE>4.41</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T12:15:00+01:00</TIME><VALUE>4.41</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T12:30:00+01:00</TIME><VALUE>4.41</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T12:45:00+01:00</TIME><VALUE>4.41</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T13:00:00+01:00</TIME><VALUE>4.20</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T13:15:00+01:00</TIME><VALUE>4.20</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T13:30:00+01:00</TIME><VALUE>4.20</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T13:45:00+01:00</TIME><VALUE>4.20</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T14:00:00+01:00</TIME><VALUE>4.50</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T14:15:00+01:00</TIME><VALUE>4.50</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T14:30:00+01:00</TIME><VALUE>4.50</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T14:45:00+01:00</TIME><VALUE>4.50</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T15:00:00+01:00</TIME><VALUE>5.11</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T15:15:00+01:00</TIME><VALUE>5.11</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T15:30:00+01:00</TIME><VALUE>5.11</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T15:45:00+01:00</TIME><VALUE>5.11</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T16:00:00+01:00</TIME><VALUE>4.55</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T16:15:00+01:00</TIME><VALUE>4.55</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T16:30:00+01:00</TIME><VALUE>4.55</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T16:45:00+01:00</TIME><VALUE>4.55</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T17:00:00+01:00</TIME><VALUE>4.56</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T17:15:00+01:00</TIME><VALUE>4.56</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T17:30:00+01:00</TIME><VALUE>4.56</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T17:45:00+01:00</TIME><VALUE>4.56</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T18:00:00+01:00</TIME><VALUE>5.61</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T18:15:00+01:00</TIME><VALUE>5.61</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T18:30:00+01:00</TIME><VALUE>5.61</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T18:45:00+01:00</TIME><VALUE>5.61</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T19:00:00+01:00</TIME><VALUE>4.81</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T19:15:00+01:00</TIME><VALUE>4.81</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T19:30:00+01:00</TIME><VALUE>4.81</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T19:45:00+01:00</TIME><VALUE>4.81</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T20:00:00+01:00</TIME><VALUE>4.37</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T20:15:00+01:00</TIME><VALUE>4.37</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T20:30:00+01:00</TIME><VALUE>4.37</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T20:45:00+01:00</TIME><VALUE>4.37</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T21:00:00+01:00</TIME><VALUE>4.20</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T21:15:00+01:00</TIME><VALUE>4.20</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T21:30:00+01:00</TIME><VALUE>4.20</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T21:45:00+01:00</TIME><VALUE>4.20</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T22:00:00+01:00</TIME><VALUE>4.19</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T22:15:00+01:00</TIME><VALUE>4.19</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T22:30:00+01:00</TIME><VALUE>4.19</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T22:45:00+01:00</TIME><VALUE>4.19</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T23:00:00+01:00</TIME><VALUE>4.09</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T23:15:00+01:00</TIME><VALUE>4.09</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T23:30:00+01:00</TIME><VALUE>4.09</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T23:45:00+01:00</TIME><VALUE>4.09</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T00:00:00+01:00</TIME><VALUE>3.65</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T00:15:00+01:00</TIME><VALUE>3.65</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T00:30:00+01:00</TIME><VALUE>3.65</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T00:45:00+01:00</TIME><VALUE>3.65</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T01:00:00+01:00</TIME><VALUE>3.30</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T01:15:00+01:00</TIME><VALUE>3.30</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T01:30:00+01:00</TIME><VALUE>3.30</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T01:45:00+01:00</TIME><VALUE>3.30</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T02:00:00+01:00</TIME><VALUE>3.15</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T02:15:00+01:00</TIME><VALUE>3.15</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T02:30:00+01:00</TIME><VALUE>3.15</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T02:45:00+01:00</TIME><VALUE>3.15</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T03:00:00+01:00</TIME><VALUE>2.79</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T03:15:00+01:00</TIME><VALUE>2.79</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T03:30:00+01:00</TIME><VALUE>2.79</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T03:45:00+01:00</TIME><VALUE>2.79</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T04:00:00+01:00</TIME><VALUE>2.52</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T04:15:00+01:00</TIME><VALUE>2.52</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T04:30:00+01:00</TIME><VALUE>2.52</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T04:45:00+01:00</TIME><VALUE>2.52</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T05:00:00+01:00</TIME><VALUE>3.30</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T05:15:00+01:00</TIME><VALUE>3.30</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T05:30:00+01:00</TIME><VALUE>3.30</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T05:45:00+01:00</TIME><VALUE>3.30</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T06:00:00+01:00</TIME><VALUE>4.12</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T06:15:00+01:00</TIME><VALUE>4.12</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T06:30:00+01:00</TIME><VALUE>4.12</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T06:45:00+01:00</TIME><VALUE>4.12</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T07:00:00+01:00</TIME><VALUE>4.55</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T07:15:00+01:00</TIME><VALUE>4.55</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T07:30:00+01:00</TIME><VALUE>4.55</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T07:45:00+01:00</TIME><VALUE>4.55</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T08:00:00+01:00</TIME><VALUE>4.80</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T08:15:00+01:00</TIME><VALUE>4.80</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T08:30:00+01:00</TIME><VALUE>4.80</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T08:45:00+01:00</TIME><VALUE>4.80</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T09:00:00+01:00</TIME><VALUE>5.31</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T09:15:00+01:00</TIME><VALUE>5.31</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T09:30:00+01:00</TIME><VALUE>5.31</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T09:45:00+01:00</TIME><VALUE>5.31</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T10:00:00+01:00</TIME><VALUE>5.19</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T10:15:00+01:00</TIME><VALUE>5.19</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T10:30:00+01:00</TIME><VALUE>5.19</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T10:45:00+01:00</TIME><VALUE>5.19</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T11:00:00+01:00</TIME><VALUE>5.05</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T11:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T11:30:00+01:00</TIME><VALUE>5.05</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T11:45:00+01:00</TIME><VALUE>5.05</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T12:00:00+01:00</TIME><VALUE>4.56</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T12:15:00+01:00</TIME><VALUE>4.56</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T12:30:00+01:00</TIME><VALUE>4.56</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T12:45:00+01:00</TIME><VALUE>4.56</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T13:00:00+01:00</TIME><VALUE>4.55</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T13:15:00+01:00</TIME><VALUE>4.55</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T13:30:00+01:00</TIME><VALUE>4.55</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T13:45:00+01:00</TIME><VALUE>4.55</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T14:00:00+01:00</TIME><VALUE>4.56</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T14:15:00+01:00</TIME><VALUE>4.56</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T14:30:00+01:00</TIME><VALUE>4.56</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T14:45:00+01:00</TIME><VALUE>4.56</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T15:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T15:15:00+01:00</TIME><VALUE>4.55</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T15:30:00+01:00</TIME><VALUE>4.55</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T15:45:00+01:00</TIME><VALUE>4.55</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T16:00:00+01:00</TIME><VALUE>4.55</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T16:15:00+01:00</TIME><VALUE>4.55</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T16:30:00+01:00</TIME><VALUE>4.55</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T16:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T17:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T17:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T17:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T17:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T18:00:00+01:00</TIME><VALUE>5.88</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T18:15:00+01:00</TIME><VALUE>5.88</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T18:30:00+01:00</TIME><VALUE>5.88</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T18:45:00+01:00</TIME><VALUE>5.88</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T19:00:00+01:00</TIME><VALUE>4.58</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T19:15:00+01:00</TIME><VALUE>4.58</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T19:30:00+01:00</TIME><VALUE>4.58</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T19:45:00+01:00</TIME><VALUE>4.58</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T20:00:00+01:00</TIME><VALUE>4.54</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T20:15:00+01:00</TIME><VALUE>4.54</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T20:30:00+01:00</TIME><VALUE>4.54</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T20:45:00+01:00</TIME><VALUE>4.54</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T21:00:00+01:00</TIME><VALUE>4.48</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T21:15:00+01:00</TIME><VALUE>4.48</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T21:30:00+01:00</TIME><VALUE>4.48</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T21:45:00+01:00</TIME><VALUE>4.48</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T22:00:00+01:00</TIME><VALUE>3.96</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T22:15:00+01:00</TIME><VALUE>3.96</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T22:30:00+01:00</TIME><VALUE>3.96</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T22:45:00+01:00</TIME><VALUE>3.96</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T23:00:00+01:00</TIME><VALUE>3.73</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T23:15:00+01:00</TIME><VALUE>3.73</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T23:30:00+01:00</TIME><VALUE>3.73</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T23:45:00+01:00</TIME><VALUE>3.73</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T00:00:00+01:00</TIME><VALUE>4.02</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T00:15:00+01:00</TIME><VALUE>4.02</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T00:30:00+01:00</TIME><VALUE>4.02</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T00:45:00+01:00</TIME><VALUE>4.02</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T01:00:00+01:00</TIME><VALUE>4.06</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T01:15:00+01:00</TIME><VALUE>4.06</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T01:30:00+01:00</TIME><VALUE>4.06</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T01:45:00+01:00</TIME><VALUE>4.06</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T02:00:00+01:00</TIME><VALUE>3.85</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T02:15:00+01:00</TIME><VALUE>3.85</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T02:30:00+01:00</TIME><VALUE>3.85</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T02:45:00+01:00</TIME><VALUE>3.85</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T03:00:00+01:00</TIME><VALUE>3.54</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T03:15:00+01:00</TIME><VALUE>3.54</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T03:30:00+01:00</TIME><VALUE>3.54</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T03:45:00+01:00</TIME><VALUE>3.54</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T04:00:00+01:00</TIME><VALUE>3.63</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T04:15:00+01:00</TIME><VALUE>3.63</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T04:30:00+01:00</TIME><VALUE>3.63</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T04:45:00+01:00</TIME><VALUE>3.63</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T05:00:00+01:00</TIME><VALUE>3.85</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T05:15:00+01:00</TIME><VALUE>3.85</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T05:30:00+01:00</TIME><VALUE>3.85</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T05:45:00+01:00</TIME><VALUE>3.85</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T06:00:00+01:00</TIME><VALUE>3.41</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T06:15:00+01:00</TIME><VALUE>3.41</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T06:30:00+01:00</TIME><VALUE>3.41</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T06:45:00+01:00</TIME><VALUE>3.41</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T07:00:00+01:00</TIME><VALUE>3.79</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T07:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T07:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T07:45:00+01:00</TIME><VALUE>3.79</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T08:00:00+01:00</TIME><VALUE>4.55</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T08:15:00+01:00</TIME><VALUE>4.55</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T08:30:00+01:00</TIME><VALUE>4.55</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T08:45:00+01:00</TIME><VALUE>4.55</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T09:00:00+01:00</TIME><VALUE>4.97</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T09:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T09:30:00+01:00</TIME><VALUE>4.97</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T09:45:00+01:00</TIME><VALUE>4.97</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T10:00:00+01:00</TIME><VALUE>4.83</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T10:15:00+01:00</TIME><VALUE>4.83</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T10:30:00+01:00</TIME><VALUE>4.83</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T10:45:00+01:00</TIME><VALUE>4.83</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T11:00:00+01:00</TIME><VALUE>4.63</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T11:15:00+01:00</TIME><VALUE>4.63</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T11:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T11:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T12:00:00+01:00</TIME><VALUE>4.62</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T12:15:00+01:00</TIME><VALUE>4.62</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T12:30:00+01:00</TIME><VALUE>4.62</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T12:45:00+01:00</TIME><VALUE>4.62</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T13:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T13:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T13:30:00+01:00</TIME><VALUE>4.18</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T13:45:00+01:00</TIME><VALUE>4.18</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T14:00:00+01:00</TIME><VALUE>4.02</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T14:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T14:30:00+01:00</TIME><VALUE>4.02</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T14:45:00+01:00</TIME><VALUE>4.02</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T15:00:00+01:00</TIME><VALUE>4.02</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T15:15:00+01:00</TIME><VALUE>4.02</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T15:30:00+01:00</TIME><VALUE>4.02</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T15:45:00+01:00</TIME><VALUE>4.02</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T16:00:00+01:00</TIME><VALUE>4.20</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T16:15:00+01:00</TIME><VALUE>4.20</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T16:30:00+01:00</TIME><VALUE>4.20</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T16:45:00+01:00</TIME><VALUE>4.20</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T17:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T17:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T17:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T17:45:00+01:00</TIME><VALUE>4.58</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T18:00:00+01:00</TIME><VALUE>6.30</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T18:15:00+01:00</TIME><VALUE>6.30</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T18:30:00+01:00</TIME><VALUE>6.30</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T18:45:00+01:00</TIME><VALUE>6.30</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T19:00:00+01:00</TIME><VALUE>5.95</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T19:15:00+01:00</TIME><VALUE>5.95</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T19:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T19:45:00+01:00</TIME><VALUE>5.95</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T20:00:00+01:00</TIME><VALUE>4.69</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T20:15:00+01:00</TIME><VALUE>4.69</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T20:30:00+01:00</TIME><VALUE>4.69</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T20:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T21:00:00+01:00</TIME><VALUE>4.46</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T21:15:00+01:00</TIME><VALUE>4.46</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T21:30:00+01:00</TIME><VALUE>4.46</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T21:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T22:00:00+01:00</TIME><VALUE>4.04</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T22:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T22:30:00+01:00</TIME><VALUE>4.04</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T22:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T23:00:00+01:00</TIME><VALUE>4.19</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T23:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T23:30:00+01:00</TIME><VALUE>4.19</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T23:45:00+01:00</TIME><VALUE>4.19</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T00:00:00+01:00</TIME><VALUE>4.03</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T00:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T00:30:00+01:00</TIME><VALUE>4.03</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T00:45:00+01:00</TIME><VALUE>4.03</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T01:00:00+01:00</TIME><VALUE>3.36</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T01:15:00+01:00</TIME><VALUE>3.36</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T01:30:00+01:00</TIME><VALUE>3.36</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T01:45:00+01:00</TIME><VALUE>3.36</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T02:00:00+01:00</TIME><VALUE>3.64</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T02:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T02:30:00+01:00</TIME><VALUE>3.64</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T02:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T03:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T03:15:00+01:00</TIME><VALUE>2.24</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T03:30:00+01:00</TIME><VALUE>2.24</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T03:45:00+01:00</TIME><VALUE>2.24</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T04:00:00+01:00</TIME><VALUE>3.19</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T04:15:00+01:00</TIME><VALUE>3.19</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T04:30:00+01:00</TIME><VALUE>3.19</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T04:45:00+01:00</TIME><VALUE>3.19</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T05:00:00+01:00</TIME><VALUE>3.22</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T05:15:00+01:00</TIME><VALUE>3.22</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T05:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T05:45:00+01:00</TIME><VALUE>3.22</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T06:00:00+01:00</TIME><VALUE>3.36</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T06:15:00+01:00</TIME><VALUE>3.36</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T06:30:00+01:00</TIME><VALUE>3.36</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T06:45:00+01:00</TIME><VALUE>3.36</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T07:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T07:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T07:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T07:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T08:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T08:15:00+01:00</TIME><VALUE>2.29</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T08:30:00+01:00</TIME><VALUE>2.29</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T08:45:00+01:00</TIME><VALUE>2.29</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T09:00:00+01:00</TIME><VALUE>3.22</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T09:15:00+01:00</TIME><VALUE>3.22</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T09:30:00+01:00</TIME><VALUE>3.22</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T09:45:00+01:00</TIME><VALUE>3.22</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T10:00:00+01:00</TIME><VALUE>3.43</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T10:15:00+01:00</TIME><VALUE>3.43</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T10:30:00+01:00</TIME><VALUE>3.43</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T10:45:00+01:00</TIME><VALUE>3.43</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T11:00:00+01:00</TIME><VALUE>3.72</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T11:15:00+01:00</TIME><VALUE>3.72</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T11:30:00+01:00</TIME><VALUE>3.72</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T11:45:00+01:00</TIME><VALUE>3.72</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T12:00:00+01:00</TIME><VALUE>3.98</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T12:15:00+01:00</TIME><VALUE>3.98</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T12:30:00+01:00</TIME><VALUE>3.98</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T12:45:00+01:00</TIME><VALUE>3.98</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T13:00:00+01:00</TIME><VALUE>2.99</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T13:15:00+01:00</TIME><VALUE>2.99</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T13:30:00+01:00</TIME><VALUE>2.99</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T13:45:00+01:00</TIME><VALUE>2.99</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T14:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T14:15:00+01:00</TIME><VALUE>2.76</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T14:30:00+01:00</TIME><VALUE>2.76</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T14:45:00+01:00</TIME><VALUE>2.76</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T15:00:00+01:00</TIME><VALUE>2.51</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T15:15:00+01:00</TIME><VALUE>2.51</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T15:30:00+01:00</TIME><VALUE>2.51</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T15:45:00+01:00</TIME><VALUE>2.51</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T16:00:00+01:00</TIME><VALUE>2.46</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T16:15:00+01:00</TIME><VALUE>2.46</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T16:30:00+01:00</TIME><VALUE>2.46</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T16:45:00+01:00</TIME><VALUE>2.46</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T17:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T17:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T17:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T17:45:00+01:00</TIME><VALUE>4.13</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T18:00:00+01:00</TIME><VALUE>5.25</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T18:15:00+01:00</TIME><VALUE>5.25</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T18:30:00+01:00</TIME><VALUE>5.25</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T18:45:00+01:00</TIME><VALUE>5.25</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T19:00:00+01:00</TIME><VALUE>5.60</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T19:15:00+01:00</TIME><VALUE>5.60</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T19:30:00+01:00</TIME><VALUE>5.60</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T19:45:00+01:00</TIME><VALUE>5.60</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T20:00:00+01:00</TIME><VALUE>5.59</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T20:15:00+01:00</TIME><VALUE>5.59</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T20:30:00+01:00</TIME><VALUE>5.59</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T20:45:00+01:00</TIME><VALUE>5.59</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T21:00:00+01:00</TIME><VALUE>4.77</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T21:15:00+01:00</TIME><VALUE>4.77</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T21:30:00+01:00</TIME><VALUE>4.77</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T21:45:00+01:00</TIME><VALUE>4.77</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T22:00:00+01:00</TIME><VALUE>4.55</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T22:15:00+01:00</TIME><VALUE>4.55</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T22:30:00+01:00</TIME><VALUE>4.55</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T22:45:00+01:00</TIME><VALUE>4.55</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T23:00:00+01:00</TIME><VALUE>3.30</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T23:15:00+01:00</TIME><VALUE>3.30</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T23:30:00+01:00</TIME><VALUE>3.30</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T23:45:00+01:00</TIME><VALUE>3.30</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T00:00:00+01:00</TIME><VALUE>4.02</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T00:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T00:30:00+01:00</TIME><VALUE>4.02</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T00:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T01:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T01:15:00+01:00</TIME><VALUE>3.59</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T01:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T01:45:00+01:00</TIME><VALUE>3.59</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T02:00:00+01:00</TIME><VALUE>3.31</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T02:15:00+01:00</TIME><VALUE>3.31</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T02:30:00+01:00</TIME><VALUE>3.31</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T02:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T03:00:00+01:00</TIME><VALUE>3.43</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T03:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T03:30:00+01:00</TIME><VALUE>3.43</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T03:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T04:00:00+01:00</TIME><VALUE>3.36</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T04:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T04:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T04:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T05:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T05:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T05:30:00+01:00</TIME><VALUE>3.39</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T05:45:00+01:00</TIME><VALUE>3.39</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T06:00:00+01:00</TIME><VALUE>4.56</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T06:15:00+01:00</TIME><VALUE>4.56</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T06:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T06:45:00+01:00</TIME><VALUE>4.56</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T07:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T07:15:00+01:00</TIME><VALUE>5.60</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T07:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T07:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T08:00:00+01:00</TIME><VALUE>7.21</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T08:15:00+01:00</TIME><VALUE>7.21</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T08:30:00+01:00</TIME><VALUE>7.21</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T08:45:00+01:00</TIME><VALUE>7.21</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T09:00:00+01:00</TIME><VALUE>6.64</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T09:15:00+01:00</TIME><VALUE>6.64</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T09:30:00+01:00</TIME><VALUE>6.64</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T09:45:00+01:00</TIME><VALUE>6.64</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T10:00:00+01:00</TIME><VALUE>6.30</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T10:15:00+01:00</TIME><VALUE>6.30</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T10:30:00+01:00</TIME><VALUE>6.30</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T10:45:00+01:00</TIME><VALUE>6.30</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T11:00:00+01:00</TIME><VALUE>5.70</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T11:15:00+01:00</TIME><VALUE>5.70</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T11:30:00+01:00</TIME><VALUE>5.70</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T11:45:00+01:00</TIME><VALUE>5.70</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T12:00:00+01:00</TIME><VALUE>5.14</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T12:15:00+01:00</TIME><VALUE>5.14</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T12:30:00+01:00</TIME><VALUE>5.14</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T12:45:00+01:00</TIME><VALUE>5.14</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T13:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T13:15:00+01:00</TIME><VALUE>5.16</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T13:30:00+01:00</TIME><VALUE>5.16</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T13:45:00+01:00</TIME><VALUE>5.16</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T14:00:00+01:00</TIME><VALUE>5.54</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T14:15:00+01:00</TIME><VALUE>5.54</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T14:30:00+01:00</TIME><VALUE>5.54</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T14:45:00+01:00</TIME><VALUE>5.54</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T15:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T15:15:00+01:00</TIME><VALUE>5.53</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T15:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T15:45:00+01:00</TIME><VALUE>5.53</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T16:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T16:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T16:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T16:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T17:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T17:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T17:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T17:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T18:00:00+01:00</TIME><VALUE>7.35</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T18:15:00+01:00</TIME><VALUE>7.35</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T18:30:00+01:00</TIME><VALUE>7.35</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T18:45:00+01:00</TIME><VALUE>7.35</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T19:00:00+01:00</TIME><VALUE>6.30</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T19:15:00+01:00</TIME><VALUE>6.30</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T19:30:00+01:00</TIME><VALUE>6.30</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T19:45:00+01:00</TIME><VALUE>6.30</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T20:00:00+01:00</TIME><VALUE>5.24</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T20:15:00+01:00</TIME><VALUE>5.24</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T20:30:00+01:00</TIME><VALUE>5.24</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T20:45:00+01:00</TIME><VALUE>5.24</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T21:00:00+01:00</TIME><VALUE>4.90</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T21:15:00+01:00</TIME><VALUE>4.90</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T21:30:00+01:00</TIME><VALUE>4.90</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T21:45:00+01:00</TIME><VALUE>4.90</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T22:00:00+01:00</TIME><VALUE>4.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T22:15:00+01:00</TIME><VALUE>4.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T22:30:00+01:00</TIME><VALUE>4.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T22:45:00+01:00</TIME><VALUE>4.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T23:00:00+01:00</TIME><VALUE>4.47</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T23:15:00+01:00</TIME><VALUE>4.47</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T23:30:00+01:00</TIME><VALUE>4.47</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T23:45:00+01:00</TIME><VALUE>4.47</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T00:00:00+01:00</TIME><VALUE>4.15</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T00:15:00+01:00</TIME><VALUE>4.15</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T00:30:00+01:00</TIME><VALUE>4.15</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T00:45:00+01:00</TIME><VALUE>4.15</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T01:00:00+01:00</TIME><VALUE>4.16</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T01:15:00+01:00</TIME><VALUE>4.16</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T01:30:00+01:00</TIME><VALUE>4.16</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T01:45:00+01:00</TIME><VALUE>4.16</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T02:00:00+01:00</TIME><VALUE>4.21</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T02:15:00+01:00</TIME><VALUE>4.21</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T02:30:00+01:00</TIME><VALUE>4.21</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T02:45:00+01:00</TIME><VALUE>4.21</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T03:00:00+01:00</TIME><VALUE>3.96</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T03:15:00+01:00</TIME><VALUE>3.96</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T03:30:00+01:00</TIME><VALUE>3.96</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T03:45:00+01:00</TIME><VALUE>3.96</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T04:00:00+01:00</TIME><VALUE>3.08</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T04:15:00+01:00</TIME><VALUE>3.08</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T04:30:00+01:00</TIME><VALUE>3.08</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T04:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T05:00:00+01:00</TIME><VALUE>3.94</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T05:15:00+01:00</TIME><VALUE>3.94</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T05:30:00+01:00</TIME><VALUE>3.94</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T05:45:00+01:00</TIME><VALUE>3.94</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T06:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T06:15:00+01:00</TIME><VALUE>4.16</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T06:30:00+01:00</TIME><VALUE>4.16</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T06:45:00+01:00</TIME><VALUE>4.16</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T07:00:00+01:00</TIME><VALUE>4.79</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T07:15:00+01:00</TIME><VALUE>4.79</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T07:30:00+01:00</TIME><VALUE>4.79</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T07:45:00+01:00</TIME><VALUE>4.79</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T08:00:00+01:00</TIME><VALUE>5.53</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T08:15:00+01:00</TIME><VALUE>5.53</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T08:30:00+01:00</TIME><VALUE>5.53</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T08:45:00+01:00</TIME><VALUE>5.53</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T09:00:00+01:00</TIME><VALUE>5.53</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T09:15:00+01:00</TIME><VALUE>5.53</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T09:30:00+01:00</TIME><VALUE>5.53</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T09:45:00+01:00</TIME><VALUE>5.53</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T10:00:00+01:00</TIME><VALUE>5.94</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T10:15:00+01:00</TIME><VALUE>5.94</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T10:30:00+01:00</TIME><VALUE>5.94</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T10:45:00+01:00</TIME><VALUE>5.94</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T11:00:00+01:00</TIME><VALUE>5.69</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T11:15:00+01:00</TIME><VALUE>5.69</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T11:30:00+01:00</TIME><VALUE>5.69</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T11:45:00+01:00</TIME><VALUE>5.69</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T12:00:00+01:00</TIME><VALUE>4.52</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T12:15:00+01:00</TIME><VALUE>4.52</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T12:30:00+01:00</TIME><VALUE>4.52</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T12:45:00+01:00</TIME><VALUE>4.52</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T13:00:00+01:00</TIME><VALUE>4.09</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T13:15:00+01:00</TIME><VALUE>4.09</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T13:30:00+01:00</TIME><VALUE>4.09</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T13:45:00+01:00</TIME><VALUE>4.09</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T14:00:00+01:00</TIME><VALUE>4.49</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T14:15:00+01:00</TIME><VALUE>4.49</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T14:30:00+01:00</TIME><VALUE>4.49</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T14:45:00+01:00</TIME><VALUE>4.49</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T15:00:00+01:00</TIME><VALUE>4.30</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T15:15:00+01:00</TIME><VALUE>4.30</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T15:30:00+01:00</TIME><VALUE>4.30</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T15:45:00+01:00</TIME><VALUE>4.30</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T16:00:00+01:00</TIME><VALUE>4.37</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T16:15:00+01:00</TIME><VALUE>4.37</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T16:30:00+01:00</TIME><VALUE>4.37</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T16:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T17:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T17:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T17:30:00+01:00</TIME><VALUE>4.32</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T17:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T18:00:00+01:00</TIME><VALUE>5.75</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T18:15:00+01:00</TIME><VALUE>5.75</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T18:30:00+01:00</TIME><VALUE>5.75</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T18:45:00+01:00</TIME><VALUE>5.75</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T19:00:00+01:00</TIME><VALUE>4.86</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T19:15:00+01:00</TIME><VALUE>4.86</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T19:30:00+01:00</TIME><VALUE>4.86</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T19:45:00+01:00</TIME><VALUE>4.86</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T20:00:00+01:00</TIME><VALUE>4.41</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T20:15:00+01:00</TIME><VALUE>4.41</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T20:30:00+01:00</TIME><VALUE>4.41</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T20:45:00+01:00</TIME><VALUE>4.41</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T21:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T21:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T21:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T21:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T22:00:00+01:00</TIME><VALUE>4.12</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T22:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T22:30:00+01:00</TIME><VALUE>4.12</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T22:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T23:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T23:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T23:30:00+01:00</TIME><VALUE>3.70</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T23:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T00:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T00:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T00:30:00+01:00</TIME><VALUE>3.71</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T00:45:00+01:00</TIME><VALUE>3.71</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T01:00:00+01:00</TIME><VALUE>3.43</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T01:15:00+01:00</TIME><VALUE>3.43</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T01:30:00+01:00</TIME><VALUE>3.43</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T01:45:00+01:00</TIME><VALUE>3.43</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T02:00:00+01:00</TIME><VALUE>3.63</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T02:15:00+01:00</TIME><VALUE>3.63</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T02:30:00+01:00</TIME><VALUE>3.63</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T02:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T03:00:00+01:00</TIME><VALUE>2.94</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T03:15:00+01:00</TIME><VALUE>2.94</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T03:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T03:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T04:00:00+01:00</TIME><VALUE>2.94</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T04:15:00+01:00</TIME><VALUE>2.94</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T04:30:00+01:00</TIME><VALUE>2.94</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T04:45:00+01:00</TIME><VALUE>2.94</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T05:00:00+01:00</TIME><VALUE>3.33</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T05:15:00+01:00</TIME><VALUE>3.33</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T05:30:00+01:00</TIME><VALUE>3.33</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T05:45:00+01:00</TIME><VALUE>3.33</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T06:00:00+01:00</TIME><VALUE>4.30</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T06:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T06:30:00+01:00</TIME><VALUE>4.30</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T06:45:00+01:00</TIME><VALUE>4.30</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T07:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T07:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T07:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T07:45:00+01:00</TIME><VALUE>4.44</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T08:00:00+01:00</TIME><VALUE>4.78</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T08:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T08:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T08:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T09:00:00+01:00</TIME><VALUE>5.22</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T09:15:00+01:00</TIME><VALUE>5.22</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T09:30:00+01:00</TIME><VALUE>5.22</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T09:45:00+01:00</TIME><VALUE>5.22</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T10:00:00+01:00</TIME><VALUE>4.88</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T10:15:00+01:00</TIME><VALUE>4.88</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T10:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T10:45:00+01:00</TIME><VALUE>4.88</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T11:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T11:15:00+01:00</TIME><VALUE>5.17</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T11:30:00+01:00</TIME><VALUE>5.17</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T11:45:00+01:00</TIME><VALUE>5.17</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T12:00:00+01:00</TIME><VALUE>4.88</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T12:15:00+01:00</TIME><VALUE>4.88</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T12:30:00+01:00</TIME><VALUE>4.88</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T12:45:00+01:00</TIME><VALUE>4.88</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T13:00:00+01:00</TIME><VALUE>4.98</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T13:15:00+01:00</TIME><VALUE>4.98</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T13:30:00+01:00</TIME><VALUE>4.98</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T13:45:00+01:00</TIME><VALUE>4.98</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T14:00:00+01:00</TIME><VALUE>5.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T14:15:00+01:00</TIME><VALUE>5.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T14:30:00+01:00</TIME><VALUE>5.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T14:45:00+01:00</TIME><VALUE>5.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T15:00:00+01:00</TIME><VALUE>4.99</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T15:15:00+01:00</TIME><VALUE>4.99</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T15:30:00+01:00</TIME><VALUE>4.99</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T15:45:00+01:00</TIME><VALUE>4.99</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T16:00:00+01:00</TIME><VALUE>5.09</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T16:15:00+01:00</TIME><VALUE>5.09</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T16:30:00+01:00</TIME><VALUE>5.09</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T16:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T17:00:00+01:00</TIME><VALUE>5.31</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T17:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T17:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T17:45:00+01:00</TIME><VALUE>5.31</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T18:00:00+01:00</TIME><VALUE>5.39</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T18:15:00+01:00</TIME><VALUE>5.39</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T18:30:00+01:00</TIME><VALUE>5.39</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T18:45:00+01:00</TIME><VALUE>5.39</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T19:00:00+01:00</TIME><VALUE>4.76</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T19:15:00+01:00</TIME><VALUE>4.76</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T19:30:00+01:00</TIME><VALUE>4.76</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T19:45:00+01:00</TIME><VALUE>4.76</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T20:00:00+01:00</TIME><VALUE>4.81</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T20:15:00+01:00</TIME><VALUE>4.81</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T20:30:00+01:00</TIME><VALUE>4.81</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T20:45:00+01:00</TIME><VALUE>4.81</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T21:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T21:15:00+01:00</TIME><VALUE>4.34</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T21:30:00+01:00</TIME><VALUE>4.34</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T21:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T22:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T22:15:00+01:00</TIME><VALUE>4.32</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T22:30:00+01:00</TIME><VALUE>4.32</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T22:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T23:00:00+01:00</TIME><VALUE>3.98</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T23:15:00+01:00</TIME><VALUE>3.98</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T23:30:00+01:00</TIME><VALUE>3.98</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T23:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T00:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T00:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T00:30:00+01:00</TIME><VALUE>2.55</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T00:45:00+01:00</TIME><VALUE>2.55</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T01:00:00+01:00</TIME><VALUE>2.88</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T01:15:00+01:00</TIME><VALUE>2.88</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T01:30:00+01:00</TIME><VALUE>2.88</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T01:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T02:00:00+01:00</TIME><VALUE>2.10</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T02:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T02:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T02:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T03:00:00+01:00</TIME><VALUE>1.94</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T03:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T03:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T03:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T04:00:00+01:00</TIME><VALUE>1.91</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T04:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T04:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T04:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T05:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T05:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T05:30:00+01:00</TIME><VALUE>2.67</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T05:45:00+01:00</TIME><VALUE>2.67</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T06:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T06:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T06:30:00+01:00</TIME><VALUE>3.83</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T06:45:00+01:00</TIME><VALUE>3.83</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T07:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T07:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T07:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T07:45:00+01:00</TIME><VALUE>4.45</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T08:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T08:15:00+01:00</TIME><VALUE>4.56</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T08:30:00+01:00</TIME><VALUE>4.56</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T08:45:00+01:00</TIME><VALUE>4.56</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T09:00:00+01:00</TIME><VALUE>4.79</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T09:15:00+01:00</TIME><VALUE>4.79</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T09:30:00+01:00</TIME><VALUE>4.79</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T09:45:00+01:00</TIME><VALUE>4.79</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T10:00:00+01:00</TIME><VALUE>4.71</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T10:15:00+01:00</TIME><VALUE>4.71</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T10:30:00+01:00</TIME><VALUE>4.71</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T10:45:00+01:00</TIME><VALUE>4.71</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T11:00:00+01:00</TIME><VALUE>4.66</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T11:15:00+01:00</TIME><VALUE>4.66</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T11:30:00+01:00</TIME><VALUE>4.66</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T11:45:00+01:00</TIME><VALUE>4.66</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T12:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T12:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T12:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T12:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T13:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T13:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T13:30:00+01:00</TIME><VALUE>4.29</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T13:45:00+01:00</TIME><VALUE>4.29</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T14:00:00+01:00</TIME><VALUE>4.46</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T14:15:00+01:00</TIME><VALUE>4.46</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T14:30:00+01:00</TIME><VALUE>4.46</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T14:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T15:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T15:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T15:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T15:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T16:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T16:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T16:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T16:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T17:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T17:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T17:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T17:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T18:00:00+01:00</TIME><VALUE>4.79</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T18:15:00+01:00</TIME><VALUE>4.79</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T18:30:00+01:00</TIME><VALUE>4.79</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T18:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T19:00:00+01:00</TIME><VALUE>4.55</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T19:15:00+01:00</TIME><VALUE>4.55</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T19:30:00+01:00</TIME><VALUE>4.55</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T19:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T20:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T20:15:00+01:00</TIME><VALUE>4.46</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T20:30:00+01:00</TIME><VALUE>4.46</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T20:45:00+01:00</TIME><VALUE>4.46</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T21:00:00+01:00</TIME><VALUE>4.45</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T21:15:00+01:00</TIME><VALUE>4.45</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T21:30:00+01:00</TIME><VALUE>4.45</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T21:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T22:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T22:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T22:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T22:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T23:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T23:15:00+01:00</TIME><VALUE>4.04</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T23:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T23:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T00:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T00:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T00:30:00+01:00</TIME><VALUE>4.15</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T00:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T01:00:00+01:00</TIME><VALUE>3.72</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T01:15:00+01:00</TIME><VALUE>3.72</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T01:30:00+01:00</TIME><VALUE>3.72</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T01:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T02:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T02:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T02:30:00+01:00</TIME><VALUE>2.25</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T02:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T03:00:00+01:00</TIME><VALUE>2.17</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T03:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T03:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T03:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T04:00:00+01:00</TIME><VALUE>2.43</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T04:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T04:30:00+01:00</TIME><VALUE>2.43</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T04:45:00+01:00</TIME><VALUE>2.43</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T05:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T05:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T05:30:00+01:00</TIME><VALUE>4.15</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T05:45:00+01:00</TIME><VALUE>4.15</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T06:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T06:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T06:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T06:45:00+01:00</TIME><VALUE>4.26</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T07:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T07:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T07:30:00+01:00</TIME><VALUE>4.32</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T07:45:00+01:00</TIME><VALUE>4.32</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T08:00:00+01:00</TIME><VALUE>4.55</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T08:15:00+01:00</TIME><VALUE>4.55</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T08:30:00+01:00</TIME><VALUE>4.55</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T08:45:00+01:00</TIME><VALUE>4.55</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T09:00:00+01:00</TIME><VALUE>4.56</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T09:15:00+01:00</TIME><VALUE>4.56</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T09:30:00+01:00</TIME><VALUE>4.56</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T09:45:00+01:00</TIME><VALUE>4.56</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T10:00:00+01:00</TIME><VALUE>4.56</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T10:15:00+01:00</TIME><VALUE>4.56</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T10:30:00+01:00</TIME><VALUE>4.56</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T10:45:00+01:00</TIME><VALUE>4.56</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T11:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T11:15:00+01:00</TIME><VALUE>4.55</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T11:30:00+01:00</TIME><VALUE>4.55</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T11:45:00+01:00</TIME><VALUE>4.55</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T12:00:00+01:00</TIME><VALUE>4.31</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T12:15:00+01:00</TIME><VALUE>4.31</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T12:30:00+01:00</TIME><VALUE>4.31</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T12:45:00+01:00</TIME><VALUE>4.31</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T13:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T13:15:00+01:00</TIME><VALUE>4.16</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T13:30:00+01:00</TIME><VALUE>4.16</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T13:45:00+01:00</TIME><VALUE>4.16</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T14:00:00+01:00</TIME><VALUE>4.41</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T14:15:00+01:00</TIME><VALUE>4.41</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T14:30:00+01:00</TIME><VALUE>4.41</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T14:45:00+01:00</TIME><VALUE>4.41</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T15:00:00+01:00</TIME><VALUE>4.41</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T15:15:00+01:00</TIME><VALUE>4.41</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T15:30:00+01:00</TIME><VALUE>4.41</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T15:45:00+01:00</TIME><VALUE>4.41</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T16:00:00+01:00</TIME><VALUE>4.41</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T16:15:00+01:00</TIME><VALUE>4.41</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T16:30:00+01:00</TIME><VALUE>4.41</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T16:45:00+01:00</TIME><VALUE>4.41</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T17:00:00+01:00</TIME><VALUE>4.34</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T17:15:00+01:00</TIME><VALUE>4.34</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T17:30:00+01:00</TIME><VALUE>4.34</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T17:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T18:00:00+01:00</TIME><VALUE>4.42</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T18:15:00+01:00</TIME><VALUE>4.42</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T18:30:00+01:00</TIME><VALUE>4.42</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T18:45:00+01:00</TIME><VALUE>4.42</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T19:00:00+01:00</TIME><VALUE>4.41</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T19:15:00+01:00</TIME><VALUE>4.41</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T19:30:00+01:00</TIME><VALUE>4.41</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T19:45:00+01:00</TIME><VALUE>4.41</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T20:00:00+01:00</TIME><VALUE>4.34</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T20:15:00+01:00</TIME><VALUE>4.34</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T20:30:00+01:00</TIME><VALUE>4.34</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T20:45:00+01:00</TIME><VALUE>4.34</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T21:00:00+01:00</TIME><VALUE>4.26</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T21:15:00+01:00</TIME><VALUE>4.26</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T21:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T21:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T22:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T22:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T22:30:00+01:00</TIME><VALUE>4.20</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T22:45:00+01:00</TIME><VALUE>4.20</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T23:00:00+01:00</TIME><VALUE>4.16</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T23:15:00+01:00</TIME><VALUE>4.16</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T23:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T23:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T00:00:00+01:00</TIME><VALUE>3.92</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T00:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T00:30:00+01:00</TIME><VALUE>3.92</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T00:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T01:00:00+01:00</TIME><VALUE>3.72</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T01:15:00+01:00</TIME><VALUE>3.72</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T01:30:00+01:00</TIME><VALUE>3.72</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T01:45:00+01:00</TIME><VALUE>3.72</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T02:00:00+01:00</TIME><VALUE>2.32</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T02:15:00+01:00</TIME><VALUE>2.32</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T02:30:00+01:00</TIME><VALUE>2.32</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T02:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T03:00:00+01:00</TIME><VALUE>1.55</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T03:15:00+01:00</TIME><VALUE>1.55</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T03:30:00+01:00</TIME><VALUE>1.55</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T03:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T04:00:00+01:00</TIME><VALUE>1.53</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T04:15:00+01:00</TIME><VALUE>1.53</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T04:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T04:45:00+01:00</TIME><VALUE>1.53</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T05:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T05:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T05:30:00+01:00</TIME><VALUE>1.59</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T05:45:00+01:00</TIME><VALUE>1.59</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T06:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T06:15:00+01:00</TIME><VALUE>3.15</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T06:30:00+01:00</TIME><VALUE>3.15</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T06:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T07:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T07:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T07:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T07:45:00+01:00</TIME><VALUE>4.12</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T08:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T08:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T08:30:00+01:00</TIME><VALUE>4.12</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T08:45:00+01:00</TIME><VALUE>4.12</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T09:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T09:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T09:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T09:45:00+01:00</TIME><VALUE>4.27</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T10:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T10:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T10:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T10:45:00+01:00</TIME><VALUE>4.27</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T11:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T11:15:00+01:00</TIME><VALUE>4.27</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T11:30:00+01:00</TIME><VALUE>4.27</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T11:45:00+01:00</TIME><VALUE>4.27</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T12:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T12:15:00+01:00</TIME><VALUE>4.13</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T12:30:00+01:00</TIME><VALUE>4.13</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T12:45:00+01:00</TIME><VALUE>4.13</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T13:00:00+01:00</TIME><VALUE>4.26</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T13:15:00+01:00</TIME><VALUE>4.26</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T13:30:00+01:00</TIME><VALUE>4.26</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T13:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T14:00:00+01:00</TIME><VALUE>4.13</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T14:15:00+01:00</TIME><VALUE>4.13</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T14:30:00+01:00</TIME><VALUE>4.13</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T14:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T15:00:00+01:00</TIME><VALUE>4.13</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T15:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T15:30:00+01:00</TIME><VALUE>4.13</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T15:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T16:00:00+01:00</TIME><VALUE>4.27</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T16:15:00+01:00</TIME><VALUE>4.27</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T16:30:00+01:00</TIME><VALUE>4.27</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T16:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T17:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T17:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T17:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T17:45:00+01:00</TIME><VALUE>4.27</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T18:00:00+01:00</TIME><VALUE>4.45</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T18:15:00+01:00</TIME><VALUE>4.45</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T18:30:00+01:00</TIME><VALUE>4.45</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T18:45:00+01:00</TIME><VALUE>4.45</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T19:00:00+01:00</TIME><VALUE>4.47</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T19:15:00+01:00</TIME><VALUE>4.47</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T19:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T19:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T20:00:00+01:00</TIME><VALUE>4.27</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T20:15:00+01:00</TIME><VALUE>4.27</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T20:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T20:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T21:00:00+01:00</TIME><VALUE>4.20</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T21:15:00+01:00</TIME><VALUE>4.20</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T21:30:00+01:00</TIME><VALUE>4.20</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T21:45:00+01:00</TIME><VALUE>4.20</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T22:00:00+01:00</TIME><VALUE>4.13</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T22:15:00+01:00</TIME><VALUE>4.13</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T22:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T22:45:00+01:00</TIME><VALUE>4.13</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T23:00:00+01:00</TIME><VALUE>3.72</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T23:15:00+01:00</TIME><VALUE>3.72</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T23:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T23:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T00:00:00+01:00</TIME><VALUE>2.29</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T00:15:00+01:00</TIME><VALUE>2.29</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T00:30:00+01:00</TIME><VALUE>2.29</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T00:45:00+01:00</TIME><VALUE>2.29</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T01:00:00+01:00</TIME><VALUE>1.98</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T01:15:00+01:00</TIME><VALUE>1.98</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T01:30:00+01:00</TIME><VALUE>1.98</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T01:45:00+01:00</TIME><VALUE>1.98</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T02:00:00+01:00</TIME><VALUE>1.65</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T02:15:00+01:00</TIME><VALUE>1.65</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T02:30:00+01:00</TIME><VALUE>1.65</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T02:45:00+01:00</TIME><VALUE>1.65</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T03:00:00+01:00</TIME><VALUE>1.75</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T03:15:00+01:00</TIME><VALUE>1.75</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T03:30:00+01:00</TIME><VALUE>1.75</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T03:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T04:00:00+01:00</TIME><VALUE>1.27</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T04:15:00+01:00</TIME><VALUE>1.27</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T04:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T04:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T05:00:00+01:00</TIME><VALUE>1.40</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T05:15:00+01:00</TIME><VALUE>1.40</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T05:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T05:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T06:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T06:15:00+01:00</TIME><VALUE>1.02</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T06:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T06:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T07:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T07:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T07:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T07:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T08:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T08:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T08:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T08:45:00+01:00</TIME><VALUE>2.18</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T09:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T09:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T09:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T09:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T10:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T10:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T10:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T10:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T11:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T11:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T11:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T11:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T12:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T12:15:00+01:00</TIME><VALUE>4.20</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T12:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T12:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T13:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T13:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T13:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T13:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T14:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T14:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T14:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T14:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T15:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T15:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T15:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T15:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T16:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T16:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T16:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T16:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T17:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T17:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T17:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T17:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T18:00:00+01:00</TIME><VALUE>4.46</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T18:15:00+01:00</TIME><VALUE>4.46</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T18:30:00+01:00</TIME><VALUE>4.46</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T18:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T19:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T19:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T19:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T19:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T20:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T20:15:00+01:00</TIME><VALUE>4.46</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T20:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T20:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T21:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T21:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T21:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T21:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T22:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T22:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T22:30:00+01:00</TIME><VALUE>4.10</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T22:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T23:00:00+01:00</TIME><VALUE>3.61</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T23:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T23:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T23:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T00:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T00:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T00:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T00:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T01:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T01:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T01:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T01:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T02:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T02:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T02:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T02:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T03:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T03:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T03:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T03:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T04:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T04:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T04:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T04:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T05:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T05:15:00+01:00</TIME><VALUE>3.74</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T05:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T05:45:00+01:00</TIME><VALUE>3.74</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T06:00:00+01:00</TIME><VALUE>4.27</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T06:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T06:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T06:45:00+01:00</TIME><VALUE>4.27</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T07:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T07:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T07:30:00+01:00</TIME><VALUE>4.48</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T07:45:00+01:00</TIME><VALUE>4.48</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T08:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T08:15:00+01:00</TIME><VALUE>4.41</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T08:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T08:45:00+01:00</TIME><VALUE>4.41</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T09:00:00+01:00</TIME><VALUE>4.55</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T09:15:00+01:00</TIME><VALUE>4.55</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T09:30:00+01:00</TIME><VALUE>4.55</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T09:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T10:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T10:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T10:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T10:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T11:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T11:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T11:30:00+01:00</TIME><VALUE>4.48</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T11:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T12:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T12:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T12:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T12:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T13:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T13:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T13:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T13:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T14:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T14:15:00+01:00</TIME><VALUE>4.41</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T14:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T14:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T15:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T15:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T15:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T15:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T16:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T16:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T16:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T16:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T17:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T17:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T17:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T17:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T18:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T18:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T18:30:00+01:00</TIME><VALUE>4.41</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T18:45:00+01:00</TIME><VALUE>4.41</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T19:00:00+01:00</TIME><VALUE>4.20</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T19:15:00+01:00</TIME><VALUE>4.20</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T19:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T19:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T20:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T20:15:00+01:00</TIME><VALUE>4.42</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T20:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T20:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T21:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T21:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T21:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T21:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T22:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T22:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T22:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T22:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T23:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T23:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T23:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T23:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T00:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T00:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T00:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T00:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T01:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T01:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T01:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T01:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T02:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T02:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T02:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T02:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T03:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T03:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T03:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T03:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T04:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T04:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T04:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T04:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T05:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T05:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T05:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T05:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T06:00:00+01:00</TIME><VALUE>3.72</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T06:15:00+01:00</TIME><VALUE>3.72</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T06:30:00+01:00</TIME><VALUE>3.72</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T06:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T07:00:00+01:00</TIME><VALUE>4.13</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T07:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T07:30:00+01:00</TIME><VALUE>4.13</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T07:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T08:00:00+01:00</TIME><VALUE>4.14</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T08:15:00+01:00</TIME><VALUE>4.14</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T08:30:00+01:00</TIME><VALUE>4.14</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T08:45:00+01:00</TIME><VALUE>4.14</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T09:00:00+01:00</TIME><VALUE>4.41</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T09:15:00+01:00</TIME><VALUE>4.41</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T09:30:00+01:00</TIME><VALUE>4.41</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T09:45:00+01:00</TIME><VALUE>4.41</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T10:00:00+01:00</TIME><VALUE>4.21</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T10:15:00+01:00</TIME><VALUE>4.21</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T10:30:00+01:00</TIME><VALUE>4.21</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T10:45:00+01:00</TIME><VALUE>4.21</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T11:00:00+01:00</TIME><VALUE>4.41</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T11:15:00+01:00</TIME><VALUE>4.41</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T11:30:00+01:00</TIME><VALUE>4.41</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T11:45:00+01:00</TIME><VALUE>4.41</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T12:00:00+01:00</TIME><VALUE>4.12</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T12:15:00+01:00</TIME><VALUE>4.12</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T12:30:00+01:00</TIME><VALUE>4.12</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T12:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T13:00:00+01:00</TIME><VALUE>4.14</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T13:15:00+01:00</TIME><VALUE>4.14</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T13:30:00+01:00</TIME><VALUE>4.14</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T13:45:00+01:00</TIME><VALUE>4.14</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T14:00:00+01:00</TIME><VALUE>4.25</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T14:15:00+01:00</TIME><VALUE>4.25</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T14:30:00+01:00</TIME><VALUE>4.25</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T14:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T15:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T15:15:00+01:00</TIME><VALUE>4.14</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T15:30:00+01:00</TIME><VALUE>4.14</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T15:45:00+01:00</TIME><VALUE>4.14</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T16:00:00+01:00</TIME><VALUE>4.20</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T16:15:00+01:00</TIME><VALUE>4.20</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T16:30:00+01:00</TIME><VALUE>4.20</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T16:45:00+01:00</TIME><VALUE>4.20</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T17:00:00+01:00</TIME><VALUE>4.20</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T17:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T17:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T17:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T18:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T18:15:00+01:00</TIME><VALUE>4.20</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T18:30:00+01:00</TIME><VALUE>4.20</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T18:45:00+01:00</TIME><VALUE>4.20</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T19:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T19:15:00+01:00</TIME><VALUE>4.12</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T19:30:00+01:00</TIME><VALUE>4.12</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T19:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T20:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T20:15:00+01:00</TIME><VALUE>4.14</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T20:30:00+01:00</TIME><VALUE>4.14</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T20:45:00+01:00</TIME><VALUE>4.14</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T21:00:00+01:00</TIME><VALUE>4.13</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T21:15:00+01:00</TIME><VALUE>4.13</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T21:30:00+01:00</TIME><VALUE>4.13</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T21:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T22:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T22:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T22:30:00+01:00</TIME><VALUE>3.85</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T22:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T23:00:00+01:00</TIME><VALUE>3.85</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T23:15:00+01:00</TIME><VALUE>3.85</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T23:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T23:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T00:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T00:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T00:30:00+01:00</TIME><VALUE>3.56</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T00:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T01:00:00+01:00</TIME><VALUE>2.88</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T01:15:00+01:00</TIME><VALUE>2.88</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T01:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T01:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T02:00:00+01:00</TIME><VALUE>2.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T02:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T02:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T02:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T03:00:00+01:00</TIME><VALUE>1.64</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T03:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T03:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T03:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T04:00:00+01:00</TIME><VALUE>1.68</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T04:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T04:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T04:45:00+01:00</TIME><VALUE>1.68</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T05:00:00+01:00</TIME><VALUE>4.03</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T05:15:00+01:00</TIME><VALUE>4.03</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T05:30:00+01:00</TIME><VALUE>4.03</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T05:45:00+01:00</TIME><VALUE>4.03</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T06:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T06:15:00+01:00</TIME><VALUE>4.33</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T06:30:00+01:00</TIME><VALUE>4.33</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T06:45:00+01:00</TIME><VALUE>4.33</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T07:00:00+01:00</TIME><VALUE>4.42</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T07:15:00+01:00</TIME><VALUE>4.42</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T07:30:00+01:00</TIME><VALUE>4.42</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T07:45:00+01:00</TIME><VALUE>4.42</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T08:00:00+01:00</TIME><VALUE>4.42</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T08:15:00+01:00</TIME><VALUE>4.42</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T08:30:00+01:00</TIME><VALUE>4.42</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T08:45:00+01:00</TIME><VALUE>4.42</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T09:00:00+01:00</TIME><VALUE>4.41</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T09:15:00+01:00</TIME><VALUE>4.41</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T09:30:00+01:00</TIME><VALUE>4.41</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T09:45:00+01:00</TIME><VALUE>4.41</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T10:00:00+01:00</TIME><VALUE>4.34</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T10:15:00+01:00</TIME><VALUE>4.34</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T10:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T10:45:00+01:00</TIME><VALUE>4.34</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T11:00:00+01:00</TIME><VALUE>4.41</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T11:15:00+01:00</TIME><VALUE>4.41</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T11:30:00+01:00</TIME><VALUE>4.41</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T11:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T12:00:00+01:00</TIME><VALUE>4.13</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T12:15:00+01:00</TIME><VALUE>4.13</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T12:30:00+01:00</TIME><VALUE>4.13</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T12:45:00+01:00</TIME><VALUE>4.13</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T13:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T13:15:00+01:00</TIME><VALUE>4.20</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T13:30:00+01:00</TIME><VALUE>4.20</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T13:45:00+01:00</TIME><VALUE>4.20</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T14:00:00+01:00</TIME><VALUE>4.34</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T14:15:00+01:00</TIME><VALUE>4.34</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T14:30:00+01:00</TIME><VALUE>4.34</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T14:45:00+01:00</TIME><VALUE>4.34</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T15:00:00+01:00</TIME><VALUE>4.34</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T15:15:00+01:00</TIME><VALUE>4.34</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T15:30:00+01:00</TIME><VALUE>4.34</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T15:45:00+01:00</TIME><VALUE>4.34</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T16:00:00+01:00</TIME><VALUE>4.20</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T16:15:00+01:00</TIME><VALUE>4.20</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T16:30:00+01:00</TIME><VALUE>4.20</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T16:45:00+01:00</TIME><VALUE>4.20</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T17:00:00+01:00</TIME><VALUE>4.14</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T17:15:00+01:00</TIME><VALUE>4.14</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T17:30:00+01:00</TIME><VALUE>4.14</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T17:45:00+01:00</TIME><VALUE>4.14</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T18:00:00+01:00</TIME><VALUE>4.27</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T18:15:00+01:00</TIME><VALUE>4.27</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T18:30:00+01:00</TIME><VALUE>4.27</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T18:45:00+01:00</TIME><VALUE>4.27</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T19:00:00+01:00</TIME><VALUE>4.23</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T19:15:00+01:00</TIME><VALUE>4.23</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T19:30:00+01:00</TIME><VALUE>4.23</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T19:45:00+01:00</TIME><VALUE>4.23</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T20:00:00+01:00</TIME><VALUE>4.36</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T20:15:00+01:00</TIME><VALUE>4.36</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T20:30:00+01:00</TIME><VALUE>4.36</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T20:45:00+01:00</TIME><VALUE>4.36</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T21:00:00+01:00</TIME><VALUE>4.34</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T21:15:00+01:00</TIME><VALUE>4.34</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T21:30:00+01:00</TIME><VALUE>4.34</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T21:45:00+01:00</TIME><VALUE>4.34</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T22:00:00+01:00</TIME><VALUE>4.20</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T22:15:00+01:00</TIME><VALUE>4.20</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T22:30:00+01:00</TIME><VALUE>4.20</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T22:45:00+01:00</TIME><VALUE>4.20</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T23:00:00+01:00</TIME><VALUE>2.94</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T23:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T23:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T23:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T00:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T00:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T00:30:00+01:00</TIME><VALUE>1.99</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T00:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T01:00:00+01:00</TIME><VALUE>3.05</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T01:15:00+01:00</TIME><VALUE>3.05</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T01:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T01:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T02:00:00+01:00</TIME><VALUE>1.75</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T02:15:00+01:00</TIME><VALUE>1.75</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T02:30:00+01:00</TIME><VALUE>1.75</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T02:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T03:00:00+01:00</TIME><VALUE>1.44</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T03:15:00+01:00</TIME><VALUE>1.44</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T03:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T03:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T04:00:00+01:00</TIME><VALUE>1.47</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T04:15:00+01:00</TIME><VALUE>1.47</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T04:30:00+01:00</TIME><VALUE>1.47</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T04:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T05:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T05:15:00+01:00</TIME><VALUE>2.26</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T05:30:00+01:00</TIME><VALUE>2.26</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T05:45:00+01:00</TIME><VALUE>2.26</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T06:00:00+01:00</TIME><VALUE>3.86</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T06:15:00+01:00</TIME><VALUE>3.86</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T06:30:00+01:00</TIME><VALUE>3.86</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T06:45:00+01:00</TIME><VALUE>3.86</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T07:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T07:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T07:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T07:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T08:00:00+01:00</TIME><VALUE>4.34</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T08:15:00+01:00</TIME><VALUE>4.34</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T08:30:00+01:00</TIME><VALUE>4.34</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T08:45:00+01:00</TIME><VALUE>4.34</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T09:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T09:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T09:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T09:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T10:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T10:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T10:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T10:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T11:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T11:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T11:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T11:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T12:00:00+01:00</TIME><VALUE>4.14</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T12:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T12:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T12:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T13:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T13:15:00+01:00</TIME><VALUE>4.13</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T13:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T13:45:00+01:00</TIME><VALUE>4.13</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T14:00:00+01:00</TIME><VALUE>4.26</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T14:15:00+01:00</TIME><VALUE>4.26</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T14:30:00+01:00</TIME><VALUE>4.26</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T14:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T15:00:00+01:00</TIME><VALUE>4.30</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T15:15:00+01:00</TIME><VALUE>4.30</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T15:30:00+01:00</TIME><VALUE>4.30</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T15:45:00+01:00</TIME><VALUE>4.30</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T16:00:00+01:00</TIME><VALUE>4.34</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T16:15:00+01:00</TIME><VALUE>4.34</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T16:30:00+01:00</TIME><VALUE>4.34</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T16:45:00+01:00</TIME><VALUE>4.34</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T17:00:00+01:00</TIME><VALUE>4.44</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T17:15:00+01:00</TIME><VALUE>4.44</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T17:30:00+01:00</TIME><VALUE>4.44</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T17:45:00+01:00</TIME><VALUE>4.44</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T18:00:00+01:00</TIME><VALUE>4.02</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T18:15:00+01:00</TIME><VALUE>4.02</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T18:30:00+01:00</TIME><VALUE>4.02</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T18:45:00+01:00</TIME><VALUE>4.02</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T19:00:00+01:00</TIME><VALUE>4.26</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T19:15:00+01:00</TIME><VALUE>4.26</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T19:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T19:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T20:00:00+01:00</TIME><VALUE>4.30</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T20:15:00+01:00</TIME><VALUE>4.30</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T20:30:00+01:00</TIME><VALUE>4.30</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T20:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T21:00:00+01:00</TIME><VALUE>4.13</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T21:15:00+01:00</TIME><VALUE>4.13</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T21:30:00+01:00</TIME><VALUE>4.13</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T21:45:00+01:00</TIME><VALUE>4.13</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T22:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T22:15:00+01:00</TIME><VALUE>3.91</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T22:30:00+01:00</TIME><VALUE>3.91</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T22:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T23:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T23:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T23:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T23:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T00:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T00:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T00:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T00:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T01:00:00+01:00</TIME><VALUE>3.43</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T01:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T01:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T01:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T02:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T02:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T02:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T02:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T03:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T03:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T03:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T03:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T04:00:00+01:00</TIME><VALUE>3.29</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T04:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T04:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T04:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T05:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T05:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T05:30:00+01:00</TIME><VALUE>3.58</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T05:45:00+01:00</TIME><VALUE>3.58</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T06:00:00+01:00</TIME><VALUE>4.04</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T06:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T06:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T06:45:00+01:00</TIME><VALUE>4.04</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T07:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T07:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T07:30:00+01:00</TIME><VALUE>4.26</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T07:45:00+01:00</TIME><VALUE>4.26</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T08:00:00+01:00</TIME><VALUE>4.35</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T08:15:00+01:00</TIME><VALUE>4.35</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T08:30:00+01:00</TIME><VALUE>4.35</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T08:45:00+01:00</TIME><VALUE>4.35</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T09:00:00+01:00</TIME><VALUE>4.26</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T09:15:00+01:00</TIME><VALUE>4.26</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T09:30:00+01:00</TIME><VALUE>4.26</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T09:45:00+01:00</TIME><VALUE>4.26</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T10:00:00+01:00</TIME><VALUE>4.34</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T10:15:00+01:00</TIME><VALUE>4.34</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T10:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T10:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T11:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T11:15:00+01:00</TIME><VALUE>4.34</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T11:30:00+01:00</TIME><VALUE>4.34</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T11:45:00+01:00</TIME><VALUE>4.34</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T12:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T12:15:00+01:00</TIME><VALUE>4.09</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T12:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T12:45:00+01:00</TIME><VALUE>4.09</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T13:00:00+01:00</TIME><VALUE>4.13</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T13:15:00+01:00</TIME><VALUE>4.13</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T13:30:00+01:00</TIME><VALUE>4.13</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T13:45:00+01:00</TIME><VALUE>4.13</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T14:00:00+01:00</TIME><VALUE>4.14</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T14:15:00+01:00</TIME><VALUE>4.14</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T14:30:00+01:00</TIME><VALUE>4.14</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T14:45:00+01:00</TIME><VALUE>4.14</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T15:00:00+01:00</TIME><VALUE>4.20</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T15:15:00+01:00</TIME><VALUE>4.20</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T15:30:00+01:00</TIME><VALUE>4.20</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T15:45:00+01:00</TIME><VALUE>4.20</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T16:00:00+01:00</TIME><VALUE>4.13</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T16:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T16:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T16:45:00+01:00</TIME><VALUE>4.13</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T17:00:00+01:00</TIME><VALUE>4.13</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T17:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T17:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T17:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T18:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T18:15:00+01:00</TIME><VALUE>4.14</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T18:30:00+01:00</TIME><VALUE>4.14</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T18:45:00+01:00</TIME><VALUE>4.14</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T19:00:00+01:00</TIME><VALUE>4.14</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T19:15:00+01:00</TIME><VALUE>4.14</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T19:30:00+01:00</TIME><VALUE>4.14</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T19:45:00+01:00</TIME><VALUE>4.14</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T20:00:00+01:00</TIME><VALUE>4.45</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T20:15:00+01:00</TIME><VALUE>4.45</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T20:30:00+01:00</TIME><VALUE>4.45</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T20:45:00+01:00</TIME><VALUE>4.45</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T21:00:00+01:00</TIME><VALUE>4.33</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T21:15:00+01:00</TIME><VALUE>4.33</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T21:30:00+01:00</TIME><VALUE>4.33</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T21:45:00+01:00</TIME><VALUE>4.33</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T22:00:00+01:00</TIME><VALUE>4.14</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T22:15:00+01:00</TIME><VALUE>4.14</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T22:30:00+01:00</TIME><VALUE>4.14</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T22:45:00+01:00</TIME><VALUE>4.14</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T23:00:00+01:00</TIME><VALUE>4.27</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T23:15:00+01:00</TIME><VALUE>4.27</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T23:30:00+01:00</TIME><VALUE>4.27</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T23:45:00+01:00</TIME><VALUE>4.27</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T00:00:00+01:00</TIME><VALUE>3.63</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T00:15:00+01:00</TIME><VALUE>3.63</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T00:30:00+01:00</TIME><VALUE>3.63</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T00:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T01:00:00+01:00</TIME><VALUE>3.22</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T01:15:00+01:00</TIME><VALUE>3.22</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T01:30:00+01:00</TIME><VALUE>3.22</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T01:45:00+01:00</TIME><VALUE>3.22</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T02:00:00+01:00</TIME><VALUE>3.08</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T02:15:00+01:00</TIME><VALUE>3.08</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T02:30:00+01:00</TIME><VALUE>3.08</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T02:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T03:00:00+01:00</TIME><VALUE>3.15</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T03:15:00+01:00</TIME><VALUE>3.15</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T03:30:00+01:00</TIME><VALUE>3.15</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T03:45:00+01:00</TIME><VALUE>3.15</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T04:00:00+01:00</TIME><VALUE>2.80</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T04:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T04:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T04:45:00+01:00</TIME><VALUE>2.80</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T05:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T05:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T05:30:00+01:00</TIME><VALUE>3.52</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T05:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T06:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T06:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T06:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T06:45:00+01:00</TIME><VALUE>1.63</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T07:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T07:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T07:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T07:45:00+01:00</TIME><VALUE>3.91</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T08:00:00+01:00</TIME><VALUE>4.20</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T08:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T08:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T08:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T09:00:00+01:00</TIME><VALUE>4.41</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T09:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T09:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T09:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T10:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T10:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T10:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T10:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T11:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T11:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T11:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T11:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T12:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T12:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T12:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T12:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T13:00:00+01:00</TIME><VALUE>3.85</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T13:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T13:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T13:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T14:00:00+01:00</TIME><VALUE>3.85</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T14:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T14:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T14:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T15:00:00+01:00</TIME><VALUE>3.86</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T15:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T15:30:00+01:00</TIME><VALUE>3.86</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T15:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T16:00:00+01:00</TIME><VALUE>4.20</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T16:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T16:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T16:45:00+01:00</TIME><VALUE>4.20</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T17:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T17:15:00+01:00</TIME><VALUE>4.13</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T17:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T17:45:00+01:00</TIME><VALUE>4.13</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T18:00:00+01:00</TIME><VALUE>4.54</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T18:15:00+01:00</TIME><VALUE>4.54</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T18:30:00+01:00</TIME><VALUE>4.54</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T18:45:00+01:00</TIME><VALUE>4.54</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T19:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T19:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T19:30:00+01:00</TIME><VALUE>4.48</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T19:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T20:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T20:15:00+01:00</TIME><VALUE>4.41</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T20:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T20:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T21:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T21:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T21:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T21:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T22:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T22:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T22:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T22:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T23:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T23:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T23:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T23:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T00:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T00:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T00:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T00:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T01:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T01:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T01:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T01:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T02:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T02:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T02:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T02:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T03:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T03:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T03:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T03:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T04:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T04:15:00+01:00</TIME><VALUE>0.93</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T04:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T04:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T05:00:00+01:00</TIME><VALUE>0.90</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T05:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T05:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T05:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T06:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T06:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T06:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T06:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T07:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T07:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T07:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T07:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T08:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T08:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T08:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T08:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T09:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T09:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T09:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T09:45:00+01:00</TIME><VALUE>3.40</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T10:00:00+01:00</TIME><VALUE>3.63</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T10:15:00+01:00</TIME><VALUE>3.63</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T10:30:00+01:00</TIME><VALUE>3.63</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T10:45:00+01:00</TIME><VALUE>3.63</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T11:00:00+01:00</TIME><VALUE>3.63</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T11:15:00+01:00</TIME><VALUE>3.63</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T11:30:00+01:00</TIME><VALUE>3.63</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T11:45:00+01:00</TIME><VALUE>3.63</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T12:00:00+01:00</TIME><VALUE>3.23</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T12:15:00+01:00</TIME><VALUE>3.23</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T12:30:00+01:00</TIME><VALUE>3.23</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T12:45:00+01:00</TIME><VALUE>3.23</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T13:00:00+01:00</TIME><VALUE>1.96</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T13:15:00+01:00</TIME><VALUE>1.96</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T13:30:00+01:00</TIME><VALUE>1.96</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T13:45:00+01:00</TIME><VALUE>1.96</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T14:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T14:15:00+01:00</TIME><VALUE>1.42</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T14:30:00+01:00</TIME><VALUE>1.42</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T14:45:00+01:00</TIME><VALUE>1.42</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T15:00:00+01:00</TIME><VALUE>1.43</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T15:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T15:30:00+01:00</TIME><VALUE>1.43</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T15:45:00+01:00</TIME><VALUE>1.43</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T16:00:00+01:00</TIME><VALUE>1.52</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T16:15:00+01:00</TIME><VALUE>1.52</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T16:30:00+01:00</TIME><VALUE>1.52</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T16:45:00+01:00</TIME><VALUE>1.52</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T17:00:00+01:00</TIME><VALUE>3.08</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T17:15:00+01:00</TIME><VALUE>3.08</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T17:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T17:45:00+01:00</TIME><VALUE>3.08</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T18:00:00+01:00</TIME><VALUE>4.27</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T18:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T18:30:00+01:00</TIME><VALUE>4.27</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T18:45:00+01:00</TIME><VALUE>4.27</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T19:00:00+01:00</TIME><VALUE>4.29</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T19:15:00+01:00</TIME><VALUE>4.29</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T19:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T19:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T20:00:00+01:00</TIME><VALUE>4.27</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T20:15:00+01:00</TIME><VALUE>4.27</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T20:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T20:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T21:00:00+01:00</TIME><VALUE>4.33</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T21:15:00+01:00</TIME><VALUE>4.33</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T21:30:00+01:00</TIME><VALUE>4.33</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T21:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T22:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T22:15:00+01:00</TIME><VALUE>3.15</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T22:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T22:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T23:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T23:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T23:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T23:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE></timeSeriesData><Zeitreihentyp>10</Zeitreihentyp></timeSeries></timeSeriesGroupLink><timeSeriesGroupLink><timeSeries><Report-TS-Titel_de>BG-short, destabilisierend</Report-TS-Titel_de><Report-TS-Titel_en>BG-short, de-stabilising</Report-TS-Titel_en><Report-TS-Titel_fr>BG-short, déstabilisateur</Report-TS-Titel_fr><Report-TS-Titel_it>BG-short, destabilizzante</Report-TS-Titel_it><unit>ct/kWh</unit><timeSeriesData><DATAVALUE><TIME>2010-02-01T00:00:00+01:00</TIME><VALUE>8.59</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T00:15:00+01:00</TIME><VALUE>8.59</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T00:30:00+01:00</TIME><VALUE>8.59</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T00:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T01:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T01:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T01:30:00+01:00</TIME><VALUE>8.16</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T01:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T02:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T02:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T02:30:00+01:00</TIME><VALUE>7.91</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T02:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T03:00:00+01:00</TIME><VALUE>7.51</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T03:15:00+01:00</TIME><VALUE>7.51</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T03:30:00+01:00</TIME><VALUE>7.51</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T03:45:00+01:00</TIME><VALUE>7.51</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T04:00:00+01:00</TIME><VALUE>7.51</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T04:15:00+01:00</TIME><VALUE>7.51</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T04:30:00+01:00</TIME><VALUE>7.51</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T04:45:00+01:00</TIME><VALUE>7.51</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T05:00:00+01:00</TIME><VALUE>8.56</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T05:15:00+01:00</TIME><VALUE>8.56</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T05:30:00+01:00</TIME><VALUE>8.56</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T05:45:00+01:00</TIME><VALUE>8.56</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T06:00:00+01:00</TIME><VALUE>9.66</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T06:15:00+01:00</TIME><VALUE>9.66</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T06:30:00+01:00</TIME><VALUE>9.66</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T06:45:00+01:00</TIME><VALUE>9.66</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T07:00:00+01:00</TIME><VALUE>9.97</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T07:15:00+01:00</TIME><VALUE>9.97</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T07:30:00+01:00</TIME><VALUE>9.97</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T07:45:00+01:00</TIME><VALUE>9.97</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T08:00:00+01:00</TIME><VALUE>12.48</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T08:15:00+01:00</TIME><VALUE>12.48</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T08:30:00+01:00</TIME><VALUE>12.48</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T08:45:00+01:00</TIME><VALUE>12.48</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T09:00:00+01:00</TIME><VALUE>12.10</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T09:15:00+01:00</TIME><VALUE>11.73</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T09:30:00+01:00</TIME><VALUE>11.75</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T09:45:00+01:00</TIME><VALUE>12.06</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T10:00:00+01:00</TIME><VALUE>11.21</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T10:15:00+01:00</TIME><VALUE>11.29</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T10:30:00+01:00</TIME><VALUE>10.97</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T10:45:00+01:00</TIME><VALUE>11.08</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T11:00:00+01:00</TIME><VALUE>10.92</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T11:15:00+01:00</TIME><VALUE>10.94</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T11:30:00+01:00</TIME><VALUE>10.59</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T11:45:00+01:00</TIME><VALUE>10.59</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T12:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T12:15:00+01:00</TIME><VALUE>10.93</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T12:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T12:45:00+01:00</TIME><VALUE>10.93</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T13:00:00+01:00</TIME><VALUE>10.92</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T13:15:00+01:00</TIME><VALUE>10.92</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T13:30:00+01:00</TIME><VALUE>10.92</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T13:45:00+01:00</TIME><VALUE>10.92</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T14:00:00+01:00</TIME><VALUE>11.84</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T14:15:00+01:00</TIME><VALUE>11.84</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T14:30:00+01:00</TIME><VALUE>11.84</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T14:45:00+01:00</TIME><VALUE>11.84</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T15:00:00+01:00</TIME><VALUE>11.88</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T15:15:00+01:00</TIME><VALUE>11.81</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T15:30:00+01:00</TIME><VALUE>11.84</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T15:45:00+01:00</TIME><VALUE>11.87</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T16:00:00+01:00</TIME><VALUE>11.41</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T16:15:00+01:00</TIME><VALUE>11.26</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T16:30:00+01:00</TIME><VALUE>11.27</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T16:45:00+01:00</TIME><VALUE>11.28</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T17:00:00+01:00</TIME><VALUE>11.17</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T17:15:00+01:00</TIME><VALUE>11.25</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T17:30:00+01:00</TIME><VALUE>11.47</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T17:45:00+01:00</TIME><VALUE>11.56</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T18:00:00+01:00</TIME><VALUE>11.65</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T18:15:00+01:00</TIME><VALUE>11.70</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T18:30:00+01:00</TIME><VALUE>11.44</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T18:45:00+01:00</TIME><VALUE>11.09</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T19:00:00+01:00</TIME><VALUE>11.30</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T19:15:00+01:00</TIME><VALUE>11.22</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T19:30:00+01:00</TIME><VALUE>11.19</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T19:45:00+01:00</TIME><VALUE>10.96</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T20:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T20:15:00+01:00</TIME><VALUE>9.70</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T20:30:00+01:00</TIME><VALUE>9.70</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T20:45:00+01:00</TIME><VALUE>9.70</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T21:00:00+01:00</TIME><VALUE>9.66</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T21:15:00+01:00</TIME><VALUE>9.66</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T21:30:00+01:00</TIME><VALUE>9.66</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T21:45:00+01:00</TIME><VALUE>9.66</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T22:00:00+01:00</TIME><VALUE>9.37</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T22:15:00+01:00</TIME><VALUE>9.37</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T22:30:00+01:00</TIME><VALUE>9.37</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T22:45:00+01:00</TIME><VALUE>9.37</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T23:00:00+01:00</TIME><VALUE>9.36</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T23:15:00+01:00</TIME><VALUE>9.36</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T23:30:00+01:00</TIME><VALUE>9.36</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T23:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T00:00:00+01:00</TIME><VALUE>8.64</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T00:15:00+01:00</TIME><VALUE>8.64</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T00:30:00+01:00</TIME><VALUE>8.64</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T00:45:00+01:00</TIME><VALUE>8.64</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T01:00:00+01:00</TIME><VALUE>8.56</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T01:15:00+01:00</TIME><VALUE>8.56</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T01:30:00+01:00</TIME><VALUE>8.56</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T01:45:00+01:00</TIME><VALUE>8.56</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T02:00:00+01:00</TIME><VALUE>7.65</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T02:15:00+01:00</TIME><VALUE>7.65</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T02:30:00+01:00</TIME><VALUE>7.65</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T02:45:00+01:00</TIME><VALUE>7.65</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T03:00:00+01:00</TIME><VALUE>7.51</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T03:15:00+01:00</TIME><VALUE>7.51</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T03:30:00+01:00</TIME><VALUE>7.51</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T03:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T04:00:00+01:00</TIME><VALUE>7.51</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T04:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T04:30:00+01:00</TIME><VALUE>7.51</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T04:45:00+01:00</TIME><VALUE>7.51</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T05:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T05:15:00+01:00</TIME><VALUE>8.80</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T05:30:00+01:00</TIME><VALUE>8.80</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T05:45:00+01:00</TIME><VALUE>8.80</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T06:00:00+01:00</TIME><VALUE>9.21</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T06:15:00+01:00</TIME><VALUE>9.21</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T06:30:00+01:00</TIME><VALUE>9.21</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T06:45:00+01:00</TIME><VALUE>9.21</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T07:00:00+01:00</TIME><VALUE>9.82</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T07:15:00+01:00</TIME><VALUE>9.82</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T07:30:00+01:00</TIME><VALUE>9.82</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T07:45:00+01:00</TIME><VALUE>9.82</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T08:00:00+01:00</TIME><VALUE>10.45</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T08:15:00+01:00</TIME><VALUE>10.45</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T08:30:00+01:00</TIME><VALUE>10.45</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T08:45:00+01:00</TIME><VALUE>10.45</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T09:00:00+01:00</TIME><VALUE>10.28</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T09:15:00+01:00</TIME><VALUE>10.28</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T09:30:00+01:00</TIME><VALUE>10.28</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T09:45:00+01:00</TIME><VALUE>10.28</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T10:00:00+01:00</TIME><VALUE>10.41</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T10:15:00+01:00</TIME><VALUE>10.41</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T10:30:00+01:00</TIME><VALUE>10.41</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T10:45:00+01:00</TIME><VALUE>10.41</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T11:00:00+01:00</TIME><VALUE>10.27</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T11:15:00+01:00</TIME><VALUE>10.27</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T11:30:00+01:00</TIME><VALUE>10.27</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T11:45:00+01:00</TIME><VALUE>10.27</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T12:00:00+01:00</TIME><VALUE>9.46</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T12:15:00+01:00</TIME><VALUE>9.46</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T12:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T12:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T13:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T13:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T13:30:00+01:00</TIME><VALUE>9.35</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T13:45:00+01:00</TIME><VALUE>9.35</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T14:00:00+01:00</TIME><VALUE>9.69</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T14:15:00+01:00</TIME><VALUE>9.69</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T14:30:00+01:00</TIME><VALUE>9.69</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T14:45:00+01:00</TIME><VALUE>9.69</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T15:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T15:15:00+01:00</TIME><VALUE>9.73</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T15:30:00+01:00</TIME><VALUE>9.73</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T15:45:00+01:00</TIME><VALUE>9.73</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T16:00:00+01:00</TIME><VALUE>9.83</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T16:15:00+01:00</TIME><VALUE>9.83</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T16:30:00+01:00</TIME><VALUE>9.83</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T16:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T17:00:00+01:00</TIME><VALUE>10.54</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T17:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T17:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T17:45:00+01:00</TIME><VALUE>10.54</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T18:00:00+01:00</TIME><VALUE>10.92</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T18:15:00+01:00</TIME><VALUE>10.92</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T18:30:00+01:00</TIME><VALUE>10.92</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T18:45:00+01:00</TIME><VALUE>10.92</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T19:00:00+01:00</TIME><VALUE>10.79</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T19:15:00+01:00</TIME><VALUE>10.79</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T19:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T19:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T20:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T20:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T20:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T20:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T21:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T21:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T21:30:00+01:00</TIME><VALUE>9.35</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T21:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T22:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T22:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T22:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T22:45:00+01:00</TIME><VALUE>9.35</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T23:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T23:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T23:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T23:45:00+01:00</TIME><VALUE>8.85</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T00:00:00+01:00</TIME><VALUE>7.51</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T00:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T00:30:00+01:00</TIME><VALUE>7.51</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T00:45:00+01:00</TIME><VALUE>7.51</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T01:00:00+01:00</TIME><VALUE>7.51</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T01:15:00+01:00</TIME><VALUE>7.51</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T01:30:00+01:00</TIME><VALUE>7.51</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T01:45:00+01:00</TIME><VALUE>7.51</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T02:00:00+01:00</TIME><VALUE>7.51</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T02:15:00+01:00</TIME><VALUE>7.51</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T02:30:00+01:00</TIME><VALUE>7.51</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T02:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T03:00:00+01:00</TIME><VALUE>7.51</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T03:15:00+01:00</TIME><VALUE>7.51</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T03:30:00+01:00</TIME><VALUE>7.51</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T03:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T04:00:00+01:00</TIME><VALUE>7.51</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T04:15:00+01:00</TIME><VALUE>7.51</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T04:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T04:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T05:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T05:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T05:30:00+01:00</TIME><VALUE>7.51</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T05:45:00+01:00</TIME><VALUE>7.51</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T06:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T06:15:00+01:00</TIME><VALUE>9.10</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T06:30:00+01:00</TIME><VALUE>9.10</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T06:45:00+01:00</TIME><VALUE>9.10</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T07:00:00+01:00</TIME><VALUE>9.36</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T07:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T07:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T07:45:00+01:00</TIME><VALUE>9.36</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T08:00:00+01:00</TIME><VALUE>9.59</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T08:15:00+01:00</TIME><VALUE>9.59</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T08:30:00+01:00</TIME><VALUE>9.59</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T08:45:00+01:00</TIME><VALUE>9.59</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T09:00:00+01:00</TIME><VALUE>9.87</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T09:15:00+01:00</TIME><VALUE>9.87</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T09:30:00+01:00</TIME><VALUE>9.87</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T09:45:00+01:00</TIME><VALUE>9.87</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T10:00:00+01:00</TIME><VALUE>9.81</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T10:15:00+01:00</TIME><VALUE>9.81</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T10:30:00+01:00</TIME><VALUE>9.81</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T10:45:00+01:00</TIME><VALUE>9.81</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T11:00:00+01:00</TIME><VALUE>9.82</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T11:15:00+01:00</TIME><VALUE>9.82</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T11:30:00+01:00</TIME><VALUE>9.82</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T11:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T12:00:00+01:00</TIME><VALUE>9.40</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T12:15:00+01:00</TIME><VALUE>9.40</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T12:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T12:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T13:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T13:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T13:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T13:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T14:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T14:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T14:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T14:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T15:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T15:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T15:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T15:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T16:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T16:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T16:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T16:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T17:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T17:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T17:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T17:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T18:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T18:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T18:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T18:45:00+01:00</TIME><VALUE>10.78</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T19:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T19:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T19:30:00+01:00</TIME><VALUE>9.70</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T19:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T20:00:00+01:00</TIME><VALUE>9.66</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T20:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T20:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T20:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T21:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T21:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T21:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T21:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T22:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T22:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T22:30:00+01:00</TIME><VALUE>8.26</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T22:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T23:00:00+01:00</TIME><VALUE>7.51</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T23:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T23:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T23:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T00:00:00+01:00</TIME><VALUE>8.42</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T00:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T00:30:00+01:00</TIME><VALUE>8.42</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T00:45:00+01:00</TIME><VALUE>8.42</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T01:00:00+01:00</TIME><VALUE>8.29</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T01:15:00+01:00</TIME><VALUE>8.29</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T01:30:00+01:00</TIME><VALUE>8.29</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T01:45:00+01:00</TIME><VALUE>8.29</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T02:00:00+01:00</TIME><VALUE>7.51</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T02:15:00+01:00</TIME><VALUE>7.51</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T02:30:00+01:00</TIME><VALUE>7.51</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T02:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T03:00:00+01:00</TIME><VALUE>7.51</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T03:15:00+01:00</TIME><VALUE>7.51</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T03:30:00+01:00</TIME><VALUE>7.51</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T03:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T04:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T04:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T04:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T04:45:00+01:00</TIME><VALUE>7.51</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T05:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T05:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T05:30:00+01:00</TIME><VALUE>8.41</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T05:45:00+01:00</TIME><VALUE>8.41</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T06:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T06:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T06:30:00+01:00</TIME><VALUE>9.56</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T06:45:00+01:00</TIME><VALUE>9.56</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T07:00:00+01:00</TIME><VALUE>9.74</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T07:15:00+01:00</TIME><VALUE>9.74</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T07:30:00+01:00</TIME><VALUE>9.74</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T07:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T08:00:00+01:00</TIME><VALUE>10.77</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T08:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T08:30:00+01:00</TIME><VALUE>10.77</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T08:45:00+01:00</TIME><VALUE>10.77</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T09:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T09:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T09:30:00+01:00</TIME><VALUE>10.15</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T09:45:00+01:00</TIME><VALUE>10.15</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T10:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T10:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T10:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T10:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T11:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T11:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T11:30:00+01:00</TIME><VALUE>9.90</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T11:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T12:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T12:15:00+01:00</TIME><VALUE>9.58</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T12:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T12:45:00+01:00</TIME><VALUE>9.58</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T13:00:00+01:00</TIME><VALUE>9.58</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T13:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T13:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T13:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T14:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T14:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T14:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T14:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T15:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T15:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T15:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T15:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T16:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T16:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T16:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T16:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T17:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T17:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T17:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T17:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T18:00:00+01:00</TIME><VALUE>11.22</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T18:15:00+01:00</TIME><VALUE>11.22</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T18:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T18:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T19:00:00+01:00</TIME><VALUE>9.58</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T19:15:00+01:00</TIME><VALUE>9.58</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T19:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T19:45:00+01:00</TIME><VALUE>9.58</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T20:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T20:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T20:30:00+01:00</TIME><VALUE>9.74</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T20:45:00+01:00</TIME><VALUE>9.74</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T21:00:00+01:00</TIME><VALUE>9.59</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T21:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T21:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T21:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T22:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T22:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T22:30:00+01:00</TIME><VALUE>9.58</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T22:45:00+01:00</TIME><VALUE>9.58</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T23:00:00+01:00</TIME><VALUE>9.58</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T23:15:00+01:00</TIME><VALUE>9.58</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T23:30:00+01:00</TIME><VALUE>9.58</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T23:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T00:00:00+01:00</TIME><VALUE>7.51</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T00:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T00:30:00+01:00</TIME><VALUE>7.51</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T00:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T01:00:00+01:00</TIME><VALUE>8.27</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T01:15:00+01:00</TIME><VALUE>8.27</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T01:30:00+01:00</TIME><VALUE>8.27</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T01:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T02:00:00+01:00</TIME><VALUE>7.51</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T02:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T02:30:00+01:00</TIME><VALUE>7.51</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T02:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T03:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T03:15:00+01:00</TIME><VALUE>7.51</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T03:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T03:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T04:00:00+01:00</TIME><VALUE>7.51</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T04:15:00+01:00</TIME><VALUE>7.51</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T04:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T04:45:00+01:00</TIME><VALUE>7.51</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T05:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T05:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T05:30:00+01:00</TIME><VALUE>7.51</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T05:45:00+01:00</TIME><VALUE>7.51</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T06:00:00+01:00</TIME><VALUE>9.35</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T06:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T06:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T06:45:00+01:00</TIME><VALUE>9.35</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T07:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T07:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T07:30:00+01:00</TIME><VALUE>9.36</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T07:45:00+01:00</TIME><VALUE>9.36</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T08:00:00+01:00</TIME><VALUE>9.97</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T08:15:00+01:00</TIME><VALUE>9.97</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T08:30:00+01:00</TIME><VALUE>9.97</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T08:45:00+01:00</TIME><VALUE>9.97</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T09:00:00+01:00</TIME><VALUE>9.82</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T09:15:00+01:00</TIME><VALUE>9.82</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T09:30:00+01:00</TIME><VALUE>9.82</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T09:45:00+01:00</TIME><VALUE>9.82</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T10:00:00+01:00</TIME><VALUE>9.69</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T10:15:00+01:00</TIME><VALUE>9.69</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T10:30:00+01:00</TIME><VALUE>9.69</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T10:45:00+01:00</TIME><VALUE>9.69</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T11:00:00+01:00</TIME><VALUE>9.68</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T11:15:00+01:00</TIME><VALUE>9.68</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T11:30:00+01:00</TIME><VALUE>9.68</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T11:45:00+01:00</TIME><VALUE>9.68</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T12:00:00+01:00</TIME><VALUE>9.63</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T12:15:00+01:00</TIME><VALUE>9.63</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T12:30:00+01:00</TIME><VALUE>9.63</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T12:45:00+01:00</TIME><VALUE>9.63</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T13:00:00+01:00</TIME><VALUE>9.66</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T13:15:00+01:00</TIME><VALUE>9.66</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T13:30:00+01:00</TIME><VALUE>9.66</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T13:45:00+01:00</TIME><VALUE>9.66</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T14:00:00+01:00</TIME><VALUE>9.74</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T14:15:00+01:00</TIME><VALUE>9.77</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T14:30:00+01:00</TIME><VALUE>9.82</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T14:45:00+01:00</TIME><VALUE>9.91</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T15:00:00+01:00</TIME><VALUE>9.94</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T15:15:00+01:00</TIME><VALUE>9.85</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T15:30:00+01:00</TIME><VALUE>9.88</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T15:45:00+01:00</TIME><VALUE>9.95</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T16:00:00+01:00</TIME><VALUE>9.68</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T16:15:00+01:00</TIME><VALUE>9.68</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T16:30:00+01:00</TIME><VALUE>9.68</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T16:45:00+01:00</TIME><VALUE>9.68</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T17:00:00+01:00</TIME><VALUE>9.66</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T17:15:00+01:00</TIME><VALUE>9.66</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T17:30:00+01:00</TIME><VALUE>9.66</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T17:45:00+01:00</TIME><VALUE>9.66</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T18:00:00+01:00</TIME><VALUE>9.60</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T18:15:00+01:00</TIME><VALUE>9.60</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T18:30:00+01:00</TIME><VALUE>9.60</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T18:45:00+01:00</TIME><VALUE>9.60</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T19:00:00+01:00</TIME><VALUE>9.60</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T19:15:00+01:00</TIME><VALUE>9.60</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T19:30:00+01:00</TIME><VALUE>9.60</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T19:45:00+01:00</TIME><VALUE>9.60</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T20:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T20:15:00+01:00</TIME><VALUE>9.56</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T20:30:00+01:00</TIME><VALUE>9.56</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T20:45:00+01:00</TIME><VALUE>9.56</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T21:00:00+01:00</TIME><VALUE>9.20</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T21:15:00+01:00</TIME><VALUE>9.20</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T21:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T21:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T22:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T22:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T22:30:00+01:00</TIME><VALUE>9.19</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T22:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T23:00:00+01:00</TIME><VALUE>8.41</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T23:15:00+01:00</TIME><VALUE>8.41</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T23:30:00+01:00</TIME><VALUE>8.41</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T23:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T00:00:00+01:00</TIME><VALUE>7.51</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T00:15:00+01:00</TIME><VALUE>7.51</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T00:30:00+01:00</TIME><VALUE>7.51</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T00:45:00+01:00</TIME><VALUE>7.51</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T01:00:00+01:00</TIME><VALUE>7.51</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T01:15:00+01:00</TIME><VALUE>7.51</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T01:30:00+01:00</TIME><VALUE>7.51</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T01:45:00+01:00</TIME><VALUE>7.51</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T02:00:00+01:00</TIME><VALUE>7.51</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T02:15:00+01:00</TIME><VALUE>7.51</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T02:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T02:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T03:00:00+01:00</TIME><VALUE>7.51</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T03:15:00+01:00</TIME><VALUE>7.51</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T03:30:00+01:00</TIME><VALUE>7.51</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T03:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T04:00:00+01:00</TIME><VALUE>7.51</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T04:15:00+01:00</TIME><VALUE>7.51</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T04:30:00+01:00</TIME><VALUE>7.51</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T04:45:00+01:00</TIME><VALUE>7.51</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T05:00:00+01:00</TIME><VALUE>7.51</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T05:15:00+01:00</TIME><VALUE>7.51</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T05:30:00+01:00</TIME><VALUE>7.51</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T05:45:00+01:00</TIME><VALUE>7.51</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T06:00:00+01:00</TIME><VALUE>8.75</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T06:15:00+01:00</TIME><VALUE>8.75</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T06:30:00+01:00</TIME><VALUE>8.75</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T06:45:00+01:00</TIME><VALUE>8.75</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T07:00:00+01:00</TIME><VALUE>9.28</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T07:15:00+01:00</TIME><VALUE>9.28</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T07:30:00+01:00</TIME><VALUE>9.28</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T07:45:00+01:00</TIME><VALUE>9.28</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T08:00:00+01:00</TIME><VALUE>9.37</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T08:15:00+01:00</TIME><VALUE>9.37</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T08:30:00+01:00</TIME><VALUE>9.37</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T08:45:00+01:00</TIME><VALUE>9.37</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T09:00:00+01:00</TIME><VALUE>9.52</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T09:15:00+01:00</TIME><VALUE>9.52</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T09:30:00+01:00</TIME><VALUE>9.52</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T09:45:00+01:00</TIME><VALUE>9.52</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T10:00:00+01:00</TIME><VALUE>9.53</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T10:15:00+01:00</TIME><VALUE>9.53</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T10:30:00+01:00</TIME><VALUE>9.53</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T10:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T11:00:00+01:00</TIME><VALUE>9.43</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T11:15:00+01:00</TIME><VALUE>9.43</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T11:30:00+01:00</TIME><VALUE>9.43</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T11:45:00+01:00</TIME><VALUE>9.43</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T12:00:00+01:00</TIME><VALUE>9.28</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T12:15:00+01:00</TIME><VALUE>9.28</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T12:30:00+01:00</TIME><VALUE>9.28</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T12:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T13:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T13:15:00+01:00</TIME><VALUE>9.35</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T13:30:00+01:00</TIME><VALUE>9.35</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T13:45:00+01:00</TIME><VALUE>9.35</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T14:00:00+01:00</TIME><VALUE>9.28</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T14:15:00+01:00</TIME><VALUE>9.28</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T14:30:00+01:00</TIME><VALUE>9.28</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T14:45:00+01:00</TIME><VALUE>9.28</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T15:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T15:15:00+01:00</TIME><VALUE>9.35</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T15:30:00+01:00</TIME><VALUE>9.35</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T15:45:00+01:00</TIME><VALUE>9.35</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T16:00:00+01:00</TIME><VALUE>9.27</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T16:15:00+01:00</TIME><VALUE>9.27</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T16:30:00+01:00</TIME><VALUE>9.27</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T16:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T17:00:00+01:00</TIME><VALUE>9.83</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T17:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T17:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T17:45:00+01:00</TIME><VALUE>9.83</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T18:00:00+01:00</TIME><VALUE>9.90</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T18:15:00+01:00</TIME><VALUE>9.90</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T18:30:00+01:00</TIME><VALUE>9.90</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T18:45:00+01:00</TIME><VALUE>9.90</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T19:00:00+01:00</TIME><VALUE>9.84</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T19:15:00+01:00</TIME><VALUE>9.84</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T19:30:00+01:00</TIME><VALUE>9.84</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T19:45:00+01:00</TIME><VALUE>9.84</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T20:00:00+01:00</TIME><VALUE>9.50</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T20:15:00+01:00</TIME><VALUE>9.50</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T20:30:00+01:00</TIME><VALUE>9.50</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T20:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T21:00:00+01:00</TIME><VALUE>9.37</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T21:15:00+01:00</TIME><VALUE>9.37</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T21:30:00+01:00</TIME><VALUE>9.37</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T21:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T22:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T22:15:00+01:00</TIME><VALUE>9.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T22:30:00+01:00</TIME><VALUE>9.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T22:45:00+01:00</TIME><VALUE>9.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T23:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T23:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T23:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T23:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T00:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T00:15:00+01:00</TIME><VALUE>9.45</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T00:30:00+01:00</TIME><VALUE>9.45</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T00:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T01:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T01:15:00+01:00</TIME><VALUE>9.19</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T01:30:00+01:00</TIME><VALUE>9.19</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T01:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T02:00:00+01:00</TIME><VALUE>7.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T02:15:00+01:00</TIME><VALUE>7.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T02:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T02:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T03:00:00+01:00</TIME><VALUE>7.51</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T03:15:00+01:00</TIME><VALUE>7.51</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T03:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T03:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T04:00:00+01:00</TIME><VALUE>7.51</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T04:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T04:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T04:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T05:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T05:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T05:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T05:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T06:00:00+01:00</TIME><VALUE>7.51</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T06:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T06:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T06:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T07:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T07:15:00+01:00</TIME><VALUE>8.29</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T07:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T07:45:00+01:00</TIME><VALUE>8.29</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T08:00:00+01:00</TIME><VALUE>7.95</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T08:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T08:30:00+01:00</TIME><VALUE>7.95</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T08:45:00+01:00</TIME><VALUE>7.95</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T09:00:00+01:00</TIME><VALUE>9.19</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T09:15:00+01:00</TIME><VALUE>9.19</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T09:30:00+01:00</TIME><VALUE>9.19</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T09:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T10:00:00+01:00</TIME><VALUE>9.69</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T10:15:00+01:00</TIME><VALUE>9.69</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T10:30:00+01:00</TIME><VALUE>9.69</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T10:45:00+01:00</TIME><VALUE>9.69</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T11:00:00+01:00</TIME><VALUE>9.76</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T11:15:00+01:00</TIME><VALUE>9.76</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T11:30:00+01:00</TIME><VALUE>9.76</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T11:45:00+01:00</TIME><VALUE>9.76</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T12:00:00+01:00</TIME><VALUE>9.81</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T12:15:00+01:00</TIME><VALUE>9.81</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T12:30:00+01:00</TIME><VALUE>9.81</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T12:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T13:00:00+01:00</TIME><VALUE>9.38</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T13:15:00+01:00</TIME><VALUE>9.38</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T13:30:00+01:00</TIME><VALUE>9.38</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T13:45:00+01:00</TIME><VALUE>9.38</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T14:00:00+01:00</TIME><VALUE>9.20</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T14:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T14:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T14:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T15:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T15:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T15:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T15:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T16:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T16:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T16:30:00+01:00</TIME><VALUE>9.20</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T16:45:00+01:00</TIME><VALUE>9.20</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T17:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T17:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T17:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T17:45:00+01:00</TIME><VALUE>10.01</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T18:00:00+01:00</TIME><VALUE>10.29</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T18:15:00+01:00</TIME><VALUE>10.29</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T18:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T18:45:00+01:00</TIME><VALUE>10.29</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T19:00:00+01:00</TIME><VALUE>10.26</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T19:15:00+01:00</TIME><VALUE>10.26</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T19:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T19:45:00+01:00</TIME><VALUE>10.26</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T20:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T20:15:00+01:00</TIME><VALUE>10.13</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T20:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T20:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T21:00:00+01:00</TIME><VALUE>10.13</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T21:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T21:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T21:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T22:00:00+01:00</TIME><VALUE>9.76</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T22:15:00+01:00</TIME><VALUE>9.76</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T22:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T22:45:00+01:00</TIME><VALUE>9.76</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T23:00:00+01:00</TIME><VALUE>9.19</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T23:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T23:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T23:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T00:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T00:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T00:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T00:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T01:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T01:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T01:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T01:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T02:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T02:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T02:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T02:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T03:00:00+01:00</TIME><VALUE>7.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T03:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T03:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T03:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T04:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T04:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T04:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T04:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T05:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T05:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T05:30:00+01:00</TIME><VALUE>7.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T05:45:00+01:00</TIME><VALUE>7.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T06:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T06:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T06:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T06:45:00+01:00</TIME><VALUE>8.78</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T07:00:00+01:00</TIME><VALUE>9.44</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T07:15:00+01:00</TIME><VALUE>9.44</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T07:30:00+01:00</TIME><VALUE>9.44</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T07:45:00+01:00</TIME><VALUE>9.44</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T08:00:00+01:00</TIME><VALUE>9.84</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T08:15:00+01:00</TIME><VALUE>9.84</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T08:30:00+01:00</TIME><VALUE>9.84</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T08:45:00+01:00</TIME><VALUE>9.84</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T09:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T09:15:00+01:00</TIME><VALUE>10.01</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T09:30:00+01:00</TIME><VALUE>10.01</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T09:45:00+01:00</TIME><VALUE>10.01</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T10:00:00+01:00</TIME><VALUE>10.21</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T10:15:00+01:00</TIME><VALUE>10.21</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T10:30:00+01:00</TIME><VALUE>10.21</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T10:45:00+01:00</TIME><VALUE>10.21</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T11:00:00+01:00</TIME><VALUE>10.05</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T11:15:00+01:00</TIME><VALUE>10.05</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T11:30:00+01:00</TIME><VALUE>10.05</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T11:45:00+01:00</TIME><VALUE>10.05</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T12:00:00+01:00</TIME><VALUE>9.43</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T12:15:00+01:00</TIME><VALUE>9.43</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T12:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T12:45:00+01:00</TIME><VALUE>9.43</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T13:00:00+01:00</TIME><VALUE>9.38</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T13:15:00+01:00</TIME><VALUE>9.38</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T13:30:00+01:00</TIME><VALUE>9.38</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T13:45:00+01:00</TIME><VALUE>9.38</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T14:00:00+01:00</TIME><VALUE>9.62</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T14:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T14:30:00+01:00</TIME><VALUE>9.62</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T14:45:00+01:00</TIME><VALUE>9.62</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T15:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T15:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T15:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T15:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T16:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T16:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T16:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T16:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T17:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T17:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T17:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T17:45:00+01:00</TIME><VALUE>10.10</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T18:00:00+01:00</TIME><VALUE>11.13</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T18:15:00+01:00</TIME><VALUE>11.13</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T18:30:00+01:00</TIME><VALUE>11.13</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T18:45:00+01:00</TIME><VALUE>11.13</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T19:00:00+01:00</TIME><VALUE>10.17</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T19:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T19:30:00+01:00</TIME><VALUE>10.17</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T19:45:00+01:00</TIME><VALUE>10.17</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T20:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T20:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T20:30:00+01:00</TIME><VALUE>9.42</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T20:45:00+01:00</TIME><VALUE>9.42</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T21:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T21:15:00+01:00</TIME><VALUE>9.37</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T21:30:00+01:00</TIME><VALUE>9.37</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T21:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T22:00:00+01:00</TIME><VALUE>9.23</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T22:15:00+01:00</TIME><VALUE>9.23</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T22:30:00+01:00</TIME><VALUE>9.23</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T22:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T23:00:00+01:00</TIME><VALUE>8.28</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T23:15:00+01:00</TIME><VALUE>8.28</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T23:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T23:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T00:00:00+01:00</TIME><VALUE>8.29</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T00:15:00+01:00</TIME><VALUE>8.29</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T00:30:00+01:00</TIME><VALUE>8.29</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T00:45:00+01:00</TIME><VALUE>8.29</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T01:00:00+01:00</TIME><VALUE>7.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T01:15:00+01:00</TIME><VALUE>7.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T01:30:00+01:00</TIME><VALUE>7.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T01:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T02:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T02:15:00+01:00</TIME><VALUE>7.62</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T02:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T02:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T03:00:00+01:00</TIME><VALUE>7.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T03:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T03:30:00+01:00</TIME><VALUE>7.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T03:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T04:00:00+01:00</TIME><VALUE>7.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T04:15:00+01:00</TIME><VALUE>7.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T04:30:00+01:00</TIME><VALUE>7.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T04:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T05:00:00+01:00</TIME><VALUE>7.89</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T05:15:00+01:00</TIME><VALUE>7.89</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T05:30:00+01:00</TIME><VALUE>7.89</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T05:45:00+01:00</TIME><VALUE>7.89</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T06:00:00+01:00</TIME><VALUE>9.34</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T06:15:00+01:00</TIME><VALUE>9.34</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T06:30:00+01:00</TIME><VALUE>9.34</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T06:45:00+01:00</TIME><VALUE>9.34</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T07:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T07:15:00+01:00</TIME><VALUE>9.98</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T07:30:00+01:00</TIME><VALUE>9.98</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T07:45:00+01:00</TIME><VALUE>9.98</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T08:00:00+01:00</TIME><VALUE>11.07</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T08:15:00+01:00</TIME><VALUE>11.07</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T08:30:00+01:00</TIME><VALUE>11.07</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T08:45:00+01:00</TIME><VALUE>11.07</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T09:00:00+01:00</TIME><VALUE>11.24</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T09:15:00+01:00</TIME><VALUE>11.24</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T09:30:00+01:00</TIME><VALUE>11.24</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T09:45:00+01:00</TIME><VALUE>11.24</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T10:00:00+01:00</TIME><VALUE>11.08</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T10:15:00+01:00</TIME><VALUE>11.08</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T10:30:00+01:00</TIME><VALUE>11.08</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T10:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T11:00:00+01:00</TIME><VALUE>11.07</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T11:15:00+01:00</TIME><VALUE>11.07</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T11:30:00+01:00</TIME><VALUE>10.90</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T11:45:00+01:00</TIME><VALUE>10.82</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T12:00:00+01:00</TIME><VALUE>9.17</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T12:15:00+01:00</TIME><VALUE>8.89</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T12:30:00+01:00</TIME><VALUE>8.58</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T12:45:00+01:00</TIME><VALUE>8.70</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T13:00:00+01:00</TIME><VALUE>9.28</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T13:15:00+01:00</TIME><VALUE>9.25</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T13:30:00+01:00</TIME><VALUE>9.29</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T13:45:00+01:00</TIME><VALUE>9.05</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T14:00:00+01:00</TIME><VALUE>9.94</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T14:15:00+01:00</TIME><VALUE>9.59</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T14:30:00+01:00</TIME><VALUE>9.15</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T14:45:00+01:00</TIME><VALUE>8.91</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T15:00:00+01:00</TIME><VALUE>9.09</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T15:15:00+01:00</TIME><VALUE>9.40</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T15:30:00+01:00</TIME><VALUE>9.50</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T15:45:00+01:00</TIME><VALUE>9.09</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T16:00:00+01:00</TIME><VALUE>8.29</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T16:15:00+01:00</TIME><VALUE>7.85</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T16:30:00+01:00</TIME><VALUE>7.60</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T16:45:00+01:00</TIME><VALUE>8.27</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T17:00:00+01:00</TIME><VALUE>6.90</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T17:15:00+01:00</TIME><VALUE>6.90</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T17:30:00+01:00</TIME><VALUE>7.37</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T17:45:00+01:00</TIME><VALUE>9.25</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T18:00:00+01:00</TIME><VALUE>11.42</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T18:15:00+01:00</TIME><VALUE>11.42</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T18:30:00+01:00</TIME><VALUE>11.42</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T18:45:00+01:00</TIME><VALUE>11.42</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T19:00:00+01:00</TIME><VALUE>10.48</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T19:15:00+01:00</TIME><VALUE>10.48</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T19:30:00+01:00</TIME><VALUE>8.44</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T19:45:00+01:00</TIME><VALUE>7.26</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T20:00:00+01:00</TIME><VALUE>7.60</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T20:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T20:30:00+01:00</TIME><VALUE>7.48</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T20:45:00+01:00</TIME><VALUE>7.48</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T21:00:00+01:00</TIME><VALUE>9.39</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T21:15:00+01:00</TIME><VALUE>9.39</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T21:30:00+01:00</TIME><VALUE>9.39</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T21:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T22:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T22:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T22:30:00+01:00</TIME><VALUE>9.19</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T22:45:00+01:00</TIME><VALUE>9.19</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T23:00:00+01:00</TIME><VALUE>8.28</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T23:15:00+01:00</TIME><VALUE>8.28</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T23:30:00+01:00</TIME><VALUE>8.28</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T23:45:00+01:00</TIME><VALUE>8.28</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T00:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T00:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T00:30:00+01:00</TIME><VALUE>7.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T00:45:00+01:00</TIME><VALUE>7.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T01:00:00+01:00</TIME><VALUE>7.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T01:15:00+01:00</TIME><VALUE>7.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T01:30:00+01:00</TIME><VALUE>7.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T01:45:00+01:00</TIME><VALUE>7.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T02:00:00+01:00</TIME><VALUE>7.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T02:15:00+01:00</TIME><VALUE>7.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T02:30:00+01:00</TIME><VALUE>7.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T02:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T03:00:00+01:00</TIME><VALUE>7.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T03:15:00+01:00</TIME><VALUE>7.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T03:30:00+01:00</TIME><VALUE>7.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T03:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T04:00:00+01:00</TIME><VALUE>7.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T04:15:00+01:00</TIME><VALUE>7.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T04:30:00+01:00</TIME><VALUE>7.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T04:45:00+01:00</TIME><VALUE>7.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T05:00:00+01:00</TIME><VALUE>7.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T05:15:00+01:00</TIME><VALUE>7.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T05:30:00+01:00</TIME><VALUE>7.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T05:45:00+01:00</TIME><VALUE>7.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T06:00:00+01:00</TIME><VALUE>9.27</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T06:15:00+01:00</TIME><VALUE>9.27</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T06:30:00+01:00</TIME><VALUE>9.27</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T06:45:00+01:00</TIME><VALUE>9.27</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T07:00:00+01:00</TIME><VALUE>10.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T07:15:00+01:00</TIME><VALUE>10.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T07:30:00+01:00</TIME><VALUE>10.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T07:45:00+01:00</TIME><VALUE>10.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T08:00:00+01:00</TIME><VALUE>10.62</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T08:15:00+01:00</TIME><VALUE>10.62</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T08:30:00+01:00</TIME><VALUE>10.62</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T08:45:00+01:00</TIME><VALUE>10.62</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T09:00:00+01:00</TIME><VALUE>11.39</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T09:15:00+01:00</TIME><VALUE>11.39</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T09:30:00+01:00</TIME><VALUE>11.39</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T09:45:00+01:00</TIME><VALUE>11.39</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T10:00:00+01:00</TIME><VALUE>11.37</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T10:15:00+01:00</TIME><VALUE>10.03</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T10:30:00+01:00</TIME><VALUE>9.91</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T10:45:00+01:00</TIME><VALUE>8.59</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T11:00:00+01:00</TIME><VALUE>8.23</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T11:15:00+01:00</TIME><VALUE>8.64</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T11:30:00+01:00</TIME><VALUE>8.79</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T11:45:00+01:00</TIME><VALUE>8.23</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T12:00:00+01:00</TIME><VALUE>8.72</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T12:15:00+01:00</TIME><VALUE>8.68</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T12:30:00+01:00</TIME><VALUE>8.81</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T12:45:00+01:00</TIME><VALUE>8.13</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T13:00:00+01:00</TIME><VALUE>8.14</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T13:15:00+01:00</TIME><VALUE>8.70</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T13:30:00+01:00</TIME><VALUE>8.81</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T13:45:00+01:00</TIME><VALUE>8.69</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T14:00:00+01:00</TIME><VALUE>9.33</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T14:15:00+01:00</TIME><VALUE>9.07</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T14:30:00+01:00</TIME><VALUE>8.98</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T14:45:00+01:00</TIME><VALUE>9.01</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T15:00:00+01:00</TIME><VALUE>9.49</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T15:15:00+01:00</TIME><VALUE>9.37</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T15:30:00+01:00</TIME><VALUE>9.70</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T15:45:00+01:00</TIME><VALUE>9.73</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T16:00:00+01:00</TIME><VALUE>9.71</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T16:15:00+01:00</TIME><VALUE>10.85</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T16:30:00+01:00</TIME><VALUE>10.88</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T16:45:00+01:00</TIME><VALUE>10.93</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T17:00:00+01:00</TIME><VALUE>11.29</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T17:15:00+01:00</TIME><VALUE>11.29</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T17:30:00+01:00</TIME><VALUE>10.55</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T17:45:00+01:00</TIME><VALUE>10.42</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T18:00:00+01:00</TIME><VALUE>11.41</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T18:15:00+01:00</TIME><VALUE>11.41</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T18:30:00+01:00</TIME><VALUE>11.41</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T18:45:00+01:00</TIME><VALUE>10.24</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T19:00:00+01:00</TIME><VALUE>10.07</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T19:15:00+01:00</TIME><VALUE>9.85</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T19:30:00+01:00</TIME><VALUE>9.66</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T19:45:00+01:00</TIME><VALUE>9.21</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T20:00:00+01:00</TIME><VALUE>9.21</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T20:15:00+01:00</TIME><VALUE>8.96</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T20:30:00+01:00</TIME><VALUE>8.88</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T20:45:00+01:00</TIME><VALUE>8.99</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T21:00:00+01:00</TIME><VALUE>9.14</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T21:15:00+01:00</TIME><VALUE>9.05</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T21:30:00+01:00</TIME><VALUE>8.96</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T21:45:00+01:00</TIME><VALUE>8.46</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T22:00:00+01:00</TIME><VALUE>8.68</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T22:15:00+01:00</TIME><VALUE>8.83</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T22:30:00+01:00</TIME><VALUE>8.74</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T22:45:00+01:00</TIME><VALUE>8.39</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T23:00:00+01:00</TIME><VALUE>8.96</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T23:15:00+01:00</TIME><VALUE>8.80</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T23:30:00+01:00</TIME><VALUE>8.48</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T23:45:00+01:00</TIME><VALUE>7.85</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T00:00:00+01:00</TIME><VALUE>7.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T00:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T00:30:00+01:00</TIME><VALUE>7.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T00:45:00+01:00</TIME><VALUE>7.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T01:00:00+01:00</TIME><VALUE>7.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T01:15:00+01:00</TIME><VALUE>7.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T01:30:00+01:00</TIME><VALUE>7.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T01:45:00+01:00</TIME><VALUE>7.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T02:00:00+01:00</TIME><VALUE>7.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T02:15:00+01:00</TIME><VALUE>7.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T02:30:00+01:00</TIME><VALUE>7.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T02:45:00+01:00</TIME><VALUE>7.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T03:00:00+01:00</TIME><VALUE>7.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T03:15:00+01:00</TIME><VALUE>7.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T03:30:00+01:00</TIME><VALUE>7.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T03:45:00+01:00</TIME><VALUE>7.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T04:00:00+01:00</TIME><VALUE>7.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T04:15:00+01:00</TIME><VALUE>7.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T04:30:00+01:00</TIME><VALUE>7.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T04:45:00+01:00</TIME><VALUE>7.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T05:00:00+01:00</TIME><VALUE>7.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T05:15:00+01:00</TIME><VALUE>7.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T05:30:00+01:00</TIME><VALUE>7.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T05:45:00+01:00</TIME><VALUE>7.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T06:00:00+01:00</TIME><VALUE>9.41</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T06:15:00+01:00</TIME><VALUE>9.41</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T06:30:00+01:00</TIME><VALUE>9.41</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T06:45:00+01:00</TIME><VALUE>9.41</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T07:00:00+01:00</TIME><VALUE>10.03</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T07:15:00+01:00</TIME><VALUE>10.03</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T07:30:00+01:00</TIME><VALUE>10.03</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T07:45:00+01:00</TIME><VALUE>10.03</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T08:00:00+01:00</TIME><VALUE>8.56</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T08:15:00+01:00</TIME><VALUE>8.52</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T08:30:00+01:00</TIME><VALUE>9.14</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T08:45:00+01:00</TIME><VALUE>9.27</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T09:00:00+01:00</TIME><VALUE>9.05</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T09:15:00+01:00</TIME><VALUE>10.07</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T09:30:00+01:00</TIME><VALUE>10.75</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T09:45:00+01:00</TIME><VALUE>10.49</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T10:00:00+01:00</TIME><VALUE>9.89</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T10:15:00+01:00</TIME><VALUE>9.30</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T10:30:00+01:00</TIME><VALUE>8.69</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T10:45:00+01:00</TIME><VALUE>10.21</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T11:00:00+01:00</TIME><VALUE>9.49</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T11:15:00+01:00</TIME><VALUE>9.14</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T11:30:00+01:00</TIME><VALUE>9.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T11:45:00+01:00</TIME><VALUE>8.13</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T12:00:00+01:00</TIME><VALUE>8.78</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T12:15:00+01:00</TIME><VALUE>8.44</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T12:30:00+01:00</TIME><VALUE>8.36</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T12:45:00+01:00</TIME><VALUE>8.40</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T13:00:00+01:00</TIME><VALUE>8.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T13:15:00+01:00</TIME><VALUE>8.56</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T13:30:00+01:00</TIME><VALUE>8.34</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T13:45:00+01:00</TIME><VALUE>8.18</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T14:00:00+01:00</TIME><VALUE>8.96</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T14:15:00+01:00</TIME><VALUE>8.76</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T14:30:00+01:00</TIME><VALUE>8.51</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T14:45:00+01:00</TIME><VALUE>8.83</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T15:00:00+01:00</TIME><VALUE>9.89</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T15:15:00+01:00</TIME><VALUE>9.43</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T15:30:00+01:00</TIME><VALUE>9.72</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T15:45:00+01:00</TIME><VALUE>8.59</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T16:00:00+01:00</TIME><VALUE>10.68</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T16:15:00+01:00</TIME><VALUE>11.07</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T16:30:00+01:00</TIME><VALUE>11.30</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T16:45:00+01:00</TIME><VALUE>11.32</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T17:00:00+01:00</TIME><VALUE>11.51</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T17:15:00+01:00</TIME><VALUE>11.07</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T17:30:00+01:00</TIME><VALUE>11.07</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T17:45:00+01:00</TIME><VALUE>10.53</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T18:00:00+01:00</TIME><VALUE>12.50</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T18:15:00+01:00</TIME><VALUE>12.50</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T18:30:00+01:00</TIME><VALUE>12.50</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T18:45:00+01:00</TIME><VALUE>12.50</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T19:00:00+01:00</TIME><VALUE>10.71</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T19:15:00+01:00</TIME><VALUE>10.71</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T19:30:00+01:00</TIME><VALUE>10.71</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T19:45:00+01:00</TIME><VALUE>10.71</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T20:00:00+01:00</TIME><VALUE>9.74</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T20:15:00+01:00</TIME><VALUE>9.74</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T20:30:00+01:00</TIME><VALUE>9.74</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T20:45:00+01:00</TIME><VALUE>9.74</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T21:00:00+01:00</TIME><VALUE>9.35</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T21:15:00+01:00</TIME><VALUE>9.35</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T21:30:00+01:00</TIME><VALUE>9.35</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T21:45:00+01:00</TIME><VALUE>9.35</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T22:00:00+01:00</TIME><VALUE>9.35</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T22:15:00+01:00</TIME><VALUE>9.35</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T22:30:00+01:00</TIME><VALUE>9.35</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T22:45:00+01:00</TIME><VALUE>9.35</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T23:00:00+01:00</TIME><VALUE>9.12</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T23:15:00+01:00</TIME><VALUE>9.12</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T23:30:00+01:00</TIME><VALUE>9.12</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T23:45:00+01:00</TIME><VALUE>9.12</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T00:00:00+01:00</TIME><VALUE>8.13</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T00:15:00+01:00</TIME><VALUE>8.13</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T00:30:00+01:00</TIME><VALUE>8.13</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T00:45:00+01:00</TIME><VALUE>8.13</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T01:00:00+01:00</TIME><VALUE>7.51</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T01:15:00+01:00</TIME><VALUE>7.49</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T01:30:00+01:00</TIME><VALUE>7.48</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T01:45:00+01:00</TIME><VALUE>7.40</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T02:00:00+01:00</TIME><VALUE>7.48</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T02:15:00+01:00</TIME><VALUE>7.46</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T02:30:00+01:00</TIME><VALUE>7.42</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T02:45:00+01:00</TIME><VALUE>7.40</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T03:00:00+01:00</TIME><VALUE>7.43</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T03:15:00+01:00</TIME><VALUE>7.40</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T03:30:00+01:00</TIME><VALUE>7.40</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T03:45:00+01:00</TIME><VALUE>7.40</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T04:00:00+01:00</TIME><VALUE>7.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T04:15:00+01:00</TIME><VALUE>7.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T04:30:00+01:00</TIME><VALUE>7.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T04:45:00+01:00</TIME><VALUE>7.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T05:00:00+01:00</TIME><VALUE>7.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T05:15:00+01:00</TIME><VALUE>7.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T05:30:00+01:00</TIME><VALUE>7.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T05:45:00+01:00</TIME><VALUE>7.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T06:00:00+01:00</TIME><VALUE>9.19</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T06:15:00+01:00</TIME><VALUE>9.19</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T06:30:00+01:00</TIME><VALUE>9.19</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T06:45:00+01:00</TIME><VALUE>9.19</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T07:00:00+01:00</TIME><VALUE>10.14</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T07:15:00+01:00</TIME><VALUE>10.14</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T07:30:00+01:00</TIME><VALUE>10.14</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T07:45:00+01:00</TIME><VALUE>10.14</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T08:00:00+01:00</TIME><VALUE>10.70</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T08:15:00+01:00</TIME><VALUE>10.70</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T08:30:00+01:00</TIME><VALUE>10.63</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T08:45:00+01:00</TIME><VALUE>10.64</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T09:00:00+01:00</TIME><VALUE>11.43</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T09:15:00+01:00</TIME><VALUE>11.71</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T09:30:00+01:00</TIME><VALUE>11.71</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T09:45:00+01:00</TIME><VALUE>11.69</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T10:00:00+01:00</TIME><VALUE>11.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T10:15:00+01:00</TIME><VALUE>12.96</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T10:30:00+01:00</TIME><VALUE>12.95</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T10:45:00+01:00</TIME><VALUE>12.96</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T11:00:00+01:00</TIME><VALUE>12.96</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T11:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T11:30:00+01:00</TIME><VALUE>12.96</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T11:45:00+01:00</TIME><VALUE>12.96</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T12:00:00+01:00</TIME><VALUE>10.15</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T12:15:00+01:00</TIME><VALUE>10.15</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T12:30:00+01:00</TIME><VALUE>10.15</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T12:45:00+01:00</TIME><VALUE>10.15</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T13:00:00+01:00</TIME><VALUE>10.15</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T13:15:00+01:00</TIME><VALUE>10.15</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T13:30:00+01:00</TIME><VALUE>8.91</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T13:45:00+01:00</TIME><VALUE>8.23</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T14:00:00+01:00</TIME><VALUE>8.85</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T14:15:00+01:00</TIME><VALUE>8.27</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T14:30:00+01:00</TIME><VALUE>8.23</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T14:45:00+01:00</TIME><VALUE>8.23</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T15:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T15:15:00+01:00</TIME><VALUE>8.23</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T15:30:00+01:00</TIME><VALUE>8.23</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T15:45:00+01:00</TIME><VALUE>8.23</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T16:00:00+01:00</TIME><VALUE>10.15</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T16:15:00+01:00</TIME><VALUE>10.15</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T16:30:00+01:00</TIME><VALUE>10.15</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T16:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T17:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T17:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T17:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T17:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T18:00:00+01:00</TIME><VALUE>13.11</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T18:15:00+01:00</TIME><VALUE>13.11</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T18:30:00+01:00</TIME><VALUE>13.11</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T18:45:00+01:00</TIME><VALUE>13.11</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T19:00:00+01:00</TIME><VALUE>10.21</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T19:15:00+01:00</TIME><VALUE>10.21</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T19:30:00+01:00</TIME><VALUE>10.21</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T19:45:00+01:00</TIME><VALUE>10.21</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T20:00:00+01:00</TIME><VALUE>10.12</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T20:15:00+01:00</TIME><VALUE>10.12</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T20:30:00+01:00</TIME><VALUE>10.12</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T20:45:00+01:00</TIME><VALUE>10.12</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T21:00:00+01:00</TIME><VALUE>9.98</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T21:15:00+01:00</TIME><VALUE>9.98</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T21:30:00+01:00</TIME><VALUE>9.98</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T21:45:00+01:00</TIME><VALUE>9.98</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T22:00:00+01:00</TIME><VALUE>8.82</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T22:15:00+01:00</TIME><VALUE>8.82</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T22:30:00+01:00</TIME><VALUE>8.82</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T22:45:00+01:00</TIME><VALUE>8.82</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T23:00:00+01:00</TIME><VALUE>8.31</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T23:15:00+01:00</TIME><VALUE>8.31</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T23:30:00+01:00</TIME><VALUE>8.31</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T23:45:00+01:00</TIME><VALUE>8.31</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T00:00:00+01:00</TIME><VALUE>6.83</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T00:15:00+01:00</TIME><VALUE>6.62</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T00:30:00+01:00</TIME><VALUE>7.40</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T00:45:00+01:00</TIME><VALUE>6.52</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T01:00:00+01:00</TIME><VALUE>7.60</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T01:15:00+01:00</TIME><VALUE>6.65</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T01:30:00+01:00</TIME><VALUE>6.52</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T01:45:00+01:00</TIME><VALUE>5.82</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T02:00:00+01:00</TIME><VALUE>7.17</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T02:15:00+01:00</TIME><VALUE>6.54</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T02:30:00+01:00</TIME><VALUE>6.95</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T02:45:00+01:00</TIME><VALUE>5.82</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T03:00:00+01:00</TIME><VALUE>6.93</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T03:15:00+01:00</TIME><VALUE>6.61</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T03:30:00+01:00</TIME><VALUE>5.82</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T03:45:00+01:00</TIME><VALUE>5.82</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T04:00:00+01:00</TIME><VALUE>7.21</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T04:15:00+01:00</TIME><VALUE>7.48</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T04:30:00+01:00</TIME><VALUE>7.20</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T04:45:00+01:00</TIME><VALUE>7.22</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T05:00:00+01:00</TIME><VALUE>7.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T05:15:00+01:00</TIME><VALUE>7.51</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T05:30:00+01:00</TIME><VALUE>6.83</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T05:45:00+01:00</TIME><VALUE>7.20</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T06:00:00+01:00</TIME><VALUE>7.60</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T06:15:00+01:00</TIME><VALUE>7.60</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T06:30:00+01:00</TIME><VALUE>7.60</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T06:45:00+01:00</TIME><VALUE>7.60</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T07:00:00+01:00</TIME><VALUE>8.44</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T07:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T07:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T07:45:00+01:00</TIME><VALUE>8.44</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T08:00:00+01:00</TIME><VALUE>10.14</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T08:15:00+01:00</TIME><VALUE>10.14</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T08:30:00+01:00</TIME><VALUE>10.14</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T08:45:00+01:00</TIME><VALUE>10.14</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T09:00:00+01:00</TIME><VALUE>11.07</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T09:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T09:30:00+01:00</TIME><VALUE>11.07</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T09:45:00+01:00</TIME><VALUE>11.07</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T10:00:00+01:00</TIME><VALUE>10.77</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T10:15:00+01:00</TIME><VALUE>10.77</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T10:30:00+01:00</TIME><VALUE>10.77</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T10:45:00+01:00</TIME><VALUE>10.77</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T11:00:00+01:00</TIME><VALUE>10.32</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T11:15:00+01:00</TIME><VALUE>10.32</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T11:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T11:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T12:00:00+01:00</TIME><VALUE>10.30</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T12:15:00+01:00</TIME><VALUE>10.30</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T12:30:00+01:00</TIME><VALUE>10.30</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T12:45:00+01:00</TIME><VALUE>10.30</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T13:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T13:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T13:30:00+01:00</TIME><VALUE>9.32</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T13:45:00+01:00</TIME><VALUE>9.32</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T14:00:00+01:00</TIME><VALUE>8.97</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T14:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T14:30:00+01:00</TIME><VALUE>8.97</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T14:45:00+01:00</TIME><VALUE>8.97</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T15:00:00+01:00</TIME><VALUE>8.96</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T15:15:00+01:00</TIME><VALUE>8.96</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T15:30:00+01:00</TIME><VALUE>8.96</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T15:45:00+01:00</TIME><VALUE>8.96</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T16:00:00+01:00</TIME><VALUE>9.35</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T16:15:00+01:00</TIME><VALUE>9.35</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T16:30:00+01:00</TIME><VALUE>9.35</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T16:45:00+01:00</TIME><VALUE>9.35</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T17:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T17:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T17:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T17:45:00+01:00</TIME><VALUE>10.21</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T18:00:00+01:00</TIME><VALUE>14.05</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T18:15:00+01:00</TIME><VALUE>14.05</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T18:30:00+01:00</TIME><VALUE>14.05</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T18:45:00+01:00</TIME><VALUE>14.05</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T19:00:00+01:00</TIME><VALUE>13.25</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T19:15:00+01:00</TIME><VALUE>13.25</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T19:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T19:45:00+01:00</TIME><VALUE>13.25</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T20:00:00+01:00</TIME><VALUE>10.46</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T20:15:00+01:00</TIME><VALUE>10.46</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T20:30:00+01:00</TIME><VALUE>10.46</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T20:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T21:00:00+01:00</TIME><VALUE>9.93</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T21:15:00+01:00</TIME><VALUE>9.93</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T21:30:00+01:00</TIME><VALUE>9.93</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T21:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T22:00:00+01:00</TIME><VALUE>9.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T22:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T22:30:00+01:00</TIME><VALUE>9.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T22:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T23:00:00+01:00</TIME><VALUE>9.34</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T23:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T23:30:00+01:00</TIME><VALUE>9.34</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-13T23:45:00+01:00</TIME><VALUE>9.34</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T00:00:00+01:00</TIME><VALUE>8.99</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T00:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T00:30:00+01:00</TIME><VALUE>8.99</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T00:45:00+01:00</TIME><VALUE>8.99</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T01:00:00+01:00</TIME><VALUE>7.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T01:15:00+01:00</TIME><VALUE>7.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T01:30:00+01:00</TIME><VALUE>7.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T01:45:00+01:00</TIME><VALUE>7.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T02:00:00+01:00</TIME><VALUE>8.12</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T02:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T02:30:00+01:00</TIME><VALUE>8.12</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T02:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T03:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T03:15:00+01:00</TIME><VALUE>7.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T03:30:00+01:00</TIME><VALUE>7.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T03:45:00+01:00</TIME><VALUE>7.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T04:00:00+01:00</TIME><VALUE>7.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T04:15:00+01:00</TIME><VALUE>7.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T04:30:00+01:00</TIME><VALUE>7.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T04:45:00+01:00</TIME><VALUE>7.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T05:00:00+01:00</TIME><VALUE>7.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T05:15:00+01:00</TIME><VALUE>7.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T05:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T05:45:00+01:00</TIME><VALUE>7.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T06:00:00+01:00</TIME><VALUE>7.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T06:15:00+01:00</TIME><VALUE>7.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T06:30:00+01:00</TIME><VALUE>7.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T06:45:00+01:00</TIME><VALUE>7.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T07:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T07:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T07:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T07:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T08:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T08:15:00+01:00</TIME><VALUE>7.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T08:30:00+01:00</TIME><VALUE>7.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T08:45:00+01:00</TIME><VALUE>7.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T09:00:00+01:00</TIME><VALUE>7.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T09:15:00+01:00</TIME><VALUE>7.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T09:30:00+01:00</TIME><VALUE>7.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T09:45:00+01:00</TIME><VALUE>7.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T10:00:00+01:00</TIME><VALUE>7.65</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T10:15:00+01:00</TIME><VALUE>7.65</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T10:30:00+01:00</TIME><VALUE>7.65</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T10:45:00+01:00</TIME><VALUE>7.65</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T11:00:00+01:00</TIME><VALUE>8.29</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T11:15:00+01:00</TIME><VALUE>8.29</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T11:30:00+01:00</TIME><VALUE>8.29</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T11:45:00+01:00</TIME><VALUE>8.29</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T12:00:00+01:00</TIME><VALUE>8.86</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T12:15:00+01:00</TIME><VALUE>8.86</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T12:30:00+01:00</TIME><VALUE>8.86</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T12:45:00+01:00</TIME><VALUE>8.86</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T13:00:00+01:00</TIME><VALUE>7.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T13:15:00+01:00</TIME><VALUE>7.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T13:30:00+01:00</TIME><VALUE>7.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T13:45:00+01:00</TIME><VALUE>7.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T14:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T14:15:00+01:00</TIME><VALUE>7.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T14:30:00+01:00</TIME><VALUE>7.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T14:45:00+01:00</TIME><VALUE>7.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T15:00:00+01:00</TIME><VALUE>7.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T15:15:00+01:00</TIME><VALUE>7.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T15:30:00+01:00</TIME><VALUE>7.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T15:45:00+01:00</TIME><VALUE>7.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T16:00:00+01:00</TIME><VALUE>7.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T16:15:00+01:00</TIME><VALUE>7.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T16:30:00+01:00</TIME><VALUE>7.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T16:45:00+01:00</TIME><VALUE>7.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T17:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T17:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T17:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T17:45:00+01:00</TIME><VALUE>9.20</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T18:00:00+01:00</TIME><VALUE>11.69</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T18:15:00+01:00</TIME><VALUE>11.69</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T18:30:00+01:00</TIME><VALUE>11.69</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T18:45:00+01:00</TIME><VALUE>11.69</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T19:00:00+01:00</TIME><VALUE>12.48</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T19:15:00+01:00</TIME><VALUE>12.48</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T19:30:00+01:00</TIME><VALUE>12.48</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T19:45:00+01:00</TIME><VALUE>12.48</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T20:00:00+01:00</TIME><VALUE>9.86</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T20:15:00+01:00</TIME><VALUE>8.39</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T20:30:00+01:00</TIME><VALUE>5.81</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T20:45:00+01:00</TIME><VALUE>4.93</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T21:00:00+01:00</TIME><VALUE>9.02</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T21:15:00+01:00</TIME><VALUE>8.76</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T21:30:00+01:00</TIME><VALUE>8.34</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T21:45:00+01:00</TIME><VALUE>7.59</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T22:00:00+01:00</TIME><VALUE>8.63</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T22:15:00+01:00</TIME><VALUE>8.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T22:30:00+01:00</TIME><VALUE>6.74</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T22:45:00+01:00</TIME><VALUE>4.83</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T23:00:00+01:00</TIME><VALUE>6.53</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T23:15:00+01:00</TIME><VALUE>6.65</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T23:30:00+01:00</TIME><VALUE>5.99</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-14T23:45:00+01:00</TIME><VALUE>4.83</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T00:00:00+01:00</TIME><VALUE>8.95</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T00:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T00:30:00+01:00</TIME><VALUE>8.95</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T00:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T01:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T01:15:00+01:00</TIME><VALUE>8.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T01:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T01:45:00+01:00</TIME><VALUE>8.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T02:00:00+01:00</TIME><VALUE>7.68</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T02:15:00+01:00</TIME><VALUE>7.68</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T02:30:00+01:00</TIME><VALUE>7.68</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T02:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T03:00:00+01:00</TIME><VALUE>7.68</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T03:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T03:30:00+01:00</TIME><VALUE>7.68</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T03:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T04:00:00+01:00</TIME><VALUE>7.68</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T04:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T04:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T04:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T05:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T05:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T05:30:00+01:00</TIME><VALUE>7.68</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T05:45:00+01:00</TIME><VALUE>7.68</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T06:00:00+01:00</TIME><VALUE>10.16</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T06:15:00+01:00</TIME><VALUE>10.16</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T06:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T06:45:00+01:00</TIME><VALUE>10.16</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T07:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T07:15:00+01:00</TIME><VALUE>12.48</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T07:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T07:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T08:00:00+01:00</TIME><VALUE>16.06</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T08:15:00+01:00</TIME><VALUE>16.06</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T08:30:00+01:00</TIME><VALUE>16.06</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T08:45:00+01:00</TIME><VALUE>16.06</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T09:00:00+01:00</TIME><VALUE>14.81</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T09:15:00+01:00</TIME><VALUE>14.81</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T09:30:00+01:00</TIME><VALUE>14.81</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T09:45:00+01:00</TIME><VALUE>14.81</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T10:00:00+01:00</TIME><VALUE>14.05</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T10:15:00+01:00</TIME><VALUE>14.05</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T10:30:00+01:00</TIME><VALUE>14.05</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T10:45:00+01:00</TIME><VALUE>14.05</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T11:00:00+01:00</TIME><VALUE>12.71</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T11:15:00+01:00</TIME><VALUE>12.71</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T11:30:00+01:00</TIME><VALUE>12.71</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T11:45:00+01:00</TIME><VALUE>12.71</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T12:00:00+01:00</TIME><VALUE>11.46</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T12:15:00+01:00</TIME><VALUE>11.46</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T12:30:00+01:00</TIME><VALUE>11.46</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T12:45:00+01:00</TIME><VALUE>11.46</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T13:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T13:15:00+01:00</TIME><VALUE>11.50</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T13:30:00+01:00</TIME><VALUE>11.50</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T13:45:00+01:00</TIME><VALUE>11.50</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T14:00:00+01:00</TIME><VALUE>12.35</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T14:15:00+01:00</TIME><VALUE>12.35</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T14:30:00+01:00</TIME><VALUE>12.35</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T14:45:00+01:00</TIME><VALUE>12.35</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T15:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T15:15:00+01:00</TIME><VALUE>12.32</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T15:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T15:45:00+01:00</TIME><VALUE>12.32</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T16:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T16:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T16:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T16:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T17:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T17:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T17:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T17:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T18:00:00+01:00</TIME><VALUE>16.39</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T18:15:00+01:00</TIME><VALUE>16.39</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T18:30:00+01:00</TIME><VALUE>16.39</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T18:45:00+01:00</TIME><VALUE>16.39</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T19:00:00+01:00</TIME><VALUE>14.04</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T19:15:00+01:00</TIME><VALUE>14.04</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T19:30:00+01:00</TIME><VALUE>13.48</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T19:45:00+01:00</TIME><VALUE>13.27</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T20:00:00+01:00</TIME><VALUE>10.30</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T20:15:00+01:00</TIME><VALUE>10.11</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T20:30:00+01:00</TIME><VALUE>10.11</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T20:45:00+01:00</TIME><VALUE>10.11</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T21:00:00+01:00</TIME><VALUE>10.11</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T21:15:00+01:00</TIME><VALUE>10.11</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T21:30:00+01:00</TIME><VALUE>10.11</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T21:45:00+01:00</TIME><VALUE>10.11</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T22:00:00+01:00</TIME><VALUE>9.83</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T22:15:00+01:00</TIME><VALUE>9.75</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T22:30:00+01:00</TIME><VALUE>9.75</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T22:45:00+01:00</TIME><VALUE>9.75</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T23:00:00+01:00</TIME><VALUE>9.79</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T23:15:00+01:00</TIME><VALUE>9.79</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T23:30:00+01:00</TIME><VALUE>9.75</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-15T23:45:00+01:00</TIME><VALUE>9.75</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T00:00:00+01:00</TIME><VALUE>9.40</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T00:15:00+01:00</TIME><VALUE>9.47</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T00:30:00+01:00</TIME><VALUE>9.43</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T00:45:00+01:00</TIME><VALUE>9.59</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T01:00:00+01:00</TIME><VALUE>9.40</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T01:15:00+01:00</TIME><VALUE>9.44</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T01:30:00+01:00</TIME><VALUE>9.48</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T01:45:00+01:00</TIME><VALUE>9.75</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T02:00:00+01:00</TIME><VALUE>9.49</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T02:15:00+01:00</TIME><VALUE>9.53</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T02:30:00+01:00</TIME><VALUE>9.58</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T02:45:00+01:00</TIME><VALUE>9.75</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T03:00:00+01:00</TIME><VALUE>9.09</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T03:15:00+01:00</TIME><VALUE>9.23</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T03:30:00+01:00</TIME><VALUE>9.54</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T03:45:00+01:00</TIME><VALUE>9.75</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T04:00:00+01:00</TIME><VALUE>9.10</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T04:15:00+01:00</TIME><VALUE>9.06</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T04:30:00+01:00</TIME><VALUE>9.10</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T04:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T05:00:00+01:00</TIME><VALUE>9.10</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T05:15:00+01:00</TIME><VALUE>9.03</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T05:30:00+01:00</TIME><VALUE>8.90</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T05:45:00+01:00</TIME><VALUE>8.87</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T06:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T06:15:00+01:00</TIME><VALUE>9.28</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T06:30:00+01:00</TIME><VALUE>9.28</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T06:45:00+01:00</TIME><VALUE>9.28</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T07:00:00+01:00</TIME><VALUE>10.68</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T07:15:00+01:00</TIME><VALUE>10.68</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T07:30:00+01:00</TIME><VALUE>10.68</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T07:45:00+01:00</TIME><VALUE>10.68</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T08:00:00+01:00</TIME><VALUE>12.31</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T08:15:00+01:00</TIME><VALUE>12.31</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T08:30:00+01:00</TIME><VALUE>12.31</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T08:45:00+01:00</TIME><VALUE>12.31</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T09:00:00+01:00</TIME><VALUE>11.86</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T09:15:00+01:00</TIME><VALUE>11.89</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T09:30:00+01:00</TIME><VALUE>11.86</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T09:45:00+01:00</TIME><VALUE>11.68</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T10:00:00+01:00</TIME><VALUE>13.24</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T10:15:00+01:00</TIME><VALUE>13.24</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T10:30:00+01:00</TIME><VALUE>13.24</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T10:45:00+01:00</TIME><VALUE>13.24</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T11:00:00+01:00</TIME><VALUE>12.69</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T11:15:00+01:00</TIME><VALUE>12.69</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T11:30:00+01:00</TIME><VALUE>12.69</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T11:45:00+01:00</TIME><VALUE>12.69</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T12:00:00+01:00</TIME><VALUE>10.08</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T12:15:00+01:00</TIME><VALUE>10.08</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T12:30:00+01:00</TIME><VALUE>10.08</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T12:45:00+01:00</TIME><VALUE>10.08</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T13:00:00+01:00</TIME><VALUE>9.12</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T13:15:00+01:00</TIME><VALUE>9.12</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T13:30:00+01:00</TIME><VALUE>9.12</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T13:45:00+01:00</TIME><VALUE>9.12</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T14:00:00+01:00</TIME><VALUE>10.01</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T14:15:00+01:00</TIME><VALUE>10.01</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T14:30:00+01:00</TIME><VALUE>10.01</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T14:45:00+01:00</TIME><VALUE>10.01</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T15:00:00+01:00</TIME><VALUE>9.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T15:15:00+01:00</TIME><VALUE>9.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T15:30:00+01:00</TIME><VALUE>9.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T15:45:00+01:00</TIME><VALUE>9.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T16:00:00+01:00</TIME><VALUE>9.75</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T16:15:00+01:00</TIME><VALUE>9.75</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T16:30:00+01:00</TIME><VALUE>9.75</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T16:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T17:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T17:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T17:30:00+01:00</TIME><VALUE>9.63</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T17:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T18:00:00+01:00</TIME><VALUE>12.81</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T18:15:00+01:00</TIME><VALUE>12.81</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T18:30:00+01:00</TIME><VALUE>12.81</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T18:45:00+01:00</TIME><VALUE>12.81</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T19:00:00+01:00</TIME><VALUE>10.83</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T19:15:00+01:00</TIME><VALUE>10.83</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T19:30:00+01:00</TIME><VALUE>10.83</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T19:45:00+01:00</TIME><VALUE>10.83</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T20:00:00+01:00</TIME><VALUE>9.84</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T20:15:00+01:00</TIME><VALUE>9.84</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T20:30:00+01:00</TIME><VALUE>9.84</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T20:45:00+01:00</TIME><VALUE>9.84</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T21:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T21:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T21:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T21:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T22:00:00+01:00</TIME><VALUE>9.18</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T22:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T22:30:00+01:00</TIME><VALUE>9.18</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T22:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T23:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T23:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T23:30:00+01:00</TIME><VALUE>8.25</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-16T23:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T00:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T00:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T00:30:00+01:00</TIME><VALUE>8.27</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T00:45:00+01:00</TIME><VALUE>8.27</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T01:00:00+01:00</TIME><VALUE>7.68</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T01:15:00+01:00</TIME><VALUE>7.68</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T01:30:00+01:00</TIME><VALUE>7.68</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T01:45:00+01:00</TIME><VALUE>7.68</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T02:00:00+01:00</TIME><VALUE>8.10</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T02:15:00+01:00</TIME><VALUE>8.10</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T02:30:00+01:00</TIME><VALUE>8.10</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T02:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T03:00:00+01:00</TIME><VALUE>7.68</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T03:15:00+01:00</TIME><VALUE>7.68</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T03:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T03:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T04:00:00+01:00</TIME><VALUE>7.68</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T04:15:00+01:00</TIME><VALUE>7.68</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T04:30:00+01:00</TIME><VALUE>7.68</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T04:45:00+01:00</TIME><VALUE>7.68</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T05:00:00+01:00</TIME><VALUE>7.68</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T05:15:00+01:00</TIME><VALUE>7.68</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T05:30:00+01:00</TIME><VALUE>7.68</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T05:45:00+01:00</TIME><VALUE>7.68</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T06:00:00+01:00</TIME><VALUE>9.58</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T06:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T06:30:00+01:00</TIME><VALUE>9.58</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T06:45:00+01:00</TIME><VALUE>9.58</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T07:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T07:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T07:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T07:45:00+01:00</TIME><VALUE>9.90</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T08:00:00+01:00</TIME><VALUE>10.66</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T08:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T08:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T08:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T09:00:00+01:00</TIME><VALUE>11.63</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T09:15:00+01:00</TIME><VALUE>11.63</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T09:30:00+01:00</TIME><VALUE>11.63</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T09:45:00+01:00</TIME><VALUE>11.63</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T10:00:00+01:00</TIME><VALUE>10.88</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T10:15:00+01:00</TIME><VALUE>10.88</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T10:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T10:45:00+01:00</TIME><VALUE>10.88</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T11:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T11:15:00+01:00</TIME><VALUE>11.52</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T11:30:00+01:00</TIME><VALUE>11.52</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T11:45:00+01:00</TIME><VALUE>11.52</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T12:00:00+01:00</TIME><VALUE>10.88</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T12:15:00+01:00</TIME><VALUE>10.88</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T12:30:00+01:00</TIME><VALUE>10.88</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T12:45:00+01:00</TIME><VALUE>10.88</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T13:00:00+01:00</TIME><VALUE>11.09</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T13:15:00+01:00</TIME><VALUE>11.09</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T13:30:00+01:00</TIME><VALUE>11.09</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T13:45:00+01:00</TIME><VALUE>11.09</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T14:00:00+01:00</TIME><VALUE>11.14</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T14:15:00+01:00</TIME><VALUE>11.14</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T14:30:00+01:00</TIME><VALUE>11.14</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T14:45:00+01:00</TIME><VALUE>11.14</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T15:00:00+01:00</TIME><VALUE>11.12</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T15:15:00+01:00</TIME><VALUE>11.12</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T15:30:00+01:00</TIME><VALUE>11.12</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T15:45:00+01:00</TIME><VALUE>11.12</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T16:00:00+01:00</TIME><VALUE>11.35</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T16:15:00+01:00</TIME><VALUE>11.35</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T16:30:00+01:00</TIME><VALUE>11.35</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T16:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T17:00:00+01:00</TIME><VALUE>11.83</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T17:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T17:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T17:45:00+01:00</TIME><VALUE>11.83</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T18:00:00+01:00</TIME><VALUE>12.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T18:15:00+01:00</TIME><VALUE>12.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T18:30:00+01:00</TIME><VALUE>12.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T18:45:00+01:00</TIME><VALUE>12.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T19:00:00+01:00</TIME><VALUE>10.61</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T19:15:00+01:00</TIME><VALUE>10.61</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T19:30:00+01:00</TIME><VALUE>10.61</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T19:45:00+01:00</TIME><VALUE>10.61</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T20:00:00+01:00</TIME><VALUE>10.72</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T20:15:00+01:00</TIME><VALUE>10.72</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T20:30:00+01:00</TIME><VALUE>10.72</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T20:45:00+01:00</TIME><VALUE>10.72</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T21:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T21:15:00+01:00</TIME><VALUE>9.67</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T21:30:00+01:00</TIME><VALUE>9.67</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T21:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T22:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T22:15:00+01:00</TIME><VALUE>9.62</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T22:30:00+01:00</TIME><VALUE>9.62</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T22:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T23:00:00+01:00</TIME><VALUE>8.86</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T23:15:00+01:00</TIME><VALUE>8.86</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T23:30:00+01:00</TIME><VALUE>8.86</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-17T23:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T00:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T00:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T00:30:00+01:00</TIME><VALUE>7.68</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T00:45:00+01:00</TIME><VALUE>7.68</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T01:00:00+01:00</TIME><VALUE>7.68</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T01:15:00+01:00</TIME><VALUE>7.68</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T01:30:00+01:00</TIME><VALUE>7.68</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T01:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T02:00:00+01:00</TIME><VALUE>7.68</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T02:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T02:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T02:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T03:00:00+01:00</TIME><VALUE>7.68</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T03:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T03:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T03:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T04:00:00+01:00</TIME><VALUE>7.68</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T04:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T04:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T04:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T05:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T05:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T05:30:00+01:00</TIME><VALUE>7.68</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T05:45:00+01:00</TIME><VALUE>7.68</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T06:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T06:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T06:30:00+01:00</TIME><VALUE>8.54</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T06:45:00+01:00</TIME><VALUE>8.54</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T07:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T07:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T07:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T07:45:00+01:00</TIME><VALUE>9.93</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T08:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T08:15:00+01:00</TIME><VALUE>10.15</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T08:30:00+01:00</TIME><VALUE>10.15</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T08:45:00+01:00</TIME><VALUE>10.15</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T09:00:00+01:00</TIME><VALUE>10.68</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T09:15:00+01:00</TIME><VALUE>10.68</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T09:30:00+01:00</TIME><VALUE>10.68</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T09:45:00+01:00</TIME><VALUE>10.68</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T10:00:00+01:00</TIME><VALUE>10.50</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T10:15:00+01:00</TIME><VALUE>10.50</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T10:30:00+01:00</TIME><VALUE>10.50</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T10:45:00+01:00</TIME><VALUE>10.50</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T11:00:00+01:00</TIME><VALUE>10.39</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T11:15:00+01:00</TIME><VALUE>10.39</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T11:30:00+01:00</TIME><VALUE>10.39</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T11:45:00+01:00</TIME><VALUE>10.39</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T12:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T12:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T12:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T12:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T13:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T13:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T13:30:00+01:00</TIME><VALUE>9.56</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T13:45:00+01:00</TIME><VALUE>9.56</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T14:00:00+01:00</TIME><VALUE>9.95</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T14:15:00+01:00</TIME><VALUE>9.95</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T14:30:00+01:00</TIME><VALUE>9.95</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T14:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T15:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T15:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T15:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T15:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T16:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T16:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T16:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T16:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T17:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T17:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T17:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T17:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T18:00:00+01:00</TIME><VALUE>10.68</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T18:15:00+01:00</TIME><VALUE>10.68</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T18:30:00+01:00</TIME><VALUE>10.68</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T18:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T19:00:00+01:00</TIME><VALUE>10.15</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T19:15:00+01:00</TIME><VALUE>10.15</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T19:30:00+01:00</TIME><VALUE>10.15</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T19:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T20:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T20:15:00+01:00</TIME><VALUE>9.93</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T20:30:00+01:00</TIME><VALUE>9.93</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T20:45:00+01:00</TIME><VALUE>9.93</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T21:00:00+01:00</TIME><VALUE>9.92</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T21:15:00+01:00</TIME><VALUE>9.92</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T21:30:00+01:00</TIME><VALUE>9.92</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T21:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T22:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T22:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T22:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T22:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T23:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T23:15:00+01:00</TIME><VALUE>9.01</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T23:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-18T23:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T00:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T00:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T00:30:00+01:00</TIME><VALUE>9.26</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T00:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T01:00:00+01:00</TIME><VALUE>8.29</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T01:15:00+01:00</TIME><VALUE>8.29</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T01:30:00+01:00</TIME><VALUE>8.29</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T01:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T02:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T02:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T02:30:00+01:00</TIME><VALUE>7.68</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T02:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T03:00:00+01:00</TIME><VALUE>7.68</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T03:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T03:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T03:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T04:00:00+01:00</TIME><VALUE>7.68</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T04:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T04:30:00+01:00</TIME><VALUE>7.68</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T04:45:00+01:00</TIME><VALUE>7.68</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T05:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T05:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T05:30:00+01:00</TIME><VALUE>9.25</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T05:45:00+01:00</TIME><VALUE>9.25</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T06:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T06:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T06:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T06:45:00+01:00</TIME><VALUE>9.49</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T07:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T07:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T07:30:00+01:00</TIME><VALUE>9.62</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T07:45:00+01:00</TIME><VALUE>9.62</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T08:00:00+01:00</TIME><VALUE>10.15</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T08:15:00+01:00</TIME><VALUE>10.15</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T08:30:00+01:00</TIME><VALUE>10.15</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T08:45:00+01:00</TIME><VALUE>10.15</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T09:00:00+01:00</TIME><VALUE>10.15</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T09:15:00+01:00</TIME><VALUE>10.15</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T09:30:00+01:00</TIME><VALUE>10.15</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T09:45:00+01:00</TIME><VALUE>10.15</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T10:00:00+01:00</TIME><VALUE>10.15</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T10:15:00+01:00</TIME><VALUE>10.15</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T10:30:00+01:00</TIME><VALUE>10.15</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T10:45:00+01:00</TIME><VALUE>10.15</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T11:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T11:15:00+01:00</TIME><VALUE>10.15</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T11:30:00+01:00</TIME><VALUE>10.15</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T11:45:00+01:00</TIME><VALUE>10.15</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T12:00:00+01:00</TIME><VALUE>9.61</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T12:15:00+01:00</TIME><VALUE>9.61</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T12:30:00+01:00</TIME><VALUE>9.61</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T12:45:00+01:00</TIME><VALUE>9.61</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T13:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T13:15:00+01:00</TIME><VALUE>9.26</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T13:30:00+01:00</TIME><VALUE>9.26</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T13:45:00+01:00</TIME><VALUE>9.26</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T14:00:00+01:00</TIME><VALUE>9.83</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T14:15:00+01:00</TIME><VALUE>9.83</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T14:30:00+01:00</TIME><VALUE>9.83</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T14:45:00+01:00</TIME><VALUE>9.83</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T15:00:00+01:00</TIME><VALUE>9.83</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T15:15:00+01:00</TIME><VALUE>9.83</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T15:30:00+01:00</TIME><VALUE>9.83</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T15:45:00+01:00</TIME><VALUE>9.83</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T16:00:00+01:00</TIME><VALUE>9.79</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T16:15:00+01:00</TIME><VALUE>9.78</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T16:30:00+01:00</TIME><VALUE>9.78</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T16:45:00+01:00</TIME><VALUE>9.75</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T17:00:00+01:00</TIME><VALUE>9.75</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T17:15:00+01:00</TIME><VALUE>9.75</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T17:30:00+01:00</TIME><VALUE>9.73</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T17:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T18:00:00+01:00</TIME><VALUE>9.86</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T18:15:00+01:00</TIME><VALUE>9.86</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T18:30:00+01:00</TIME><VALUE>9.86</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T18:45:00+01:00</TIME><VALUE>9.86</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T19:00:00+01:00</TIME><VALUE>9.84</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T19:15:00+01:00</TIME><VALUE>9.84</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T19:30:00+01:00</TIME><VALUE>9.84</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T19:45:00+01:00</TIME><VALUE>9.84</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T20:00:00+01:00</TIME><VALUE>9.09</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T20:15:00+01:00</TIME><VALUE>8.54</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T20:30:00+01:00</TIME><VALUE>8.45</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T20:45:00+01:00</TIME><VALUE>8.45</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T21:00:00+01:00</TIME><VALUE>8.84</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T21:15:00+01:00</TIME><VALUE>8.45</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T21:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T21:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T22:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T22:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T22:30:00+01:00</TIME><VALUE>9.37</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T22:45:00+01:00</TIME><VALUE>9.37</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T23:00:00+01:00</TIME><VALUE>9.26</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T23:15:00+01:00</TIME><VALUE>9.26</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T23:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-19T23:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T00:00:00+01:00</TIME><VALUE>8.73</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T00:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T00:30:00+01:00</TIME><VALUE>8.73</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T00:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T01:00:00+01:00</TIME><VALUE>8.29</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T01:15:00+01:00</TIME><VALUE>8.29</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T01:30:00+01:00</TIME><VALUE>8.29</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T01:45:00+01:00</TIME><VALUE>8.29</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T02:00:00+01:00</TIME><VALUE>7.68</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T02:15:00+01:00</TIME><VALUE>7.68</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T02:30:00+01:00</TIME><VALUE>7.68</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T02:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T03:00:00+01:00</TIME><VALUE>7.68</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T03:15:00+01:00</TIME><VALUE>7.68</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T03:30:00+01:00</TIME><VALUE>7.68</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T03:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T04:00:00+01:00</TIME><VALUE>7.68</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T04:15:00+01:00</TIME><VALUE>7.68</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T04:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T04:45:00+01:00</TIME><VALUE>7.68</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T05:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T05:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T05:30:00+01:00</TIME><VALUE>7.68</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T05:45:00+01:00</TIME><VALUE>7.68</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T06:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T06:15:00+01:00</TIME><VALUE>7.68</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T06:30:00+01:00</TIME><VALUE>7.68</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T06:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T07:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T07:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T07:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T07:45:00+01:00</TIME><VALUE>9.19</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T08:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T08:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T08:30:00+01:00</TIME><VALUE>9.19</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T08:45:00+01:00</TIME><VALUE>9.19</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T09:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T09:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T09:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T09:45:00+01:00</TIME><VALUE>9.51</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T10:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T10:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T10:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T10:45:00+01:00</TIME><VALUE>9.51</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T11:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T11:15:00+01:00</TIME><VALUE>9.51</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T11:30:00+01:00</TIME><VALUE>9.51</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T11:45:00+01:00</TIME><VALUE>9.51</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T12:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T12:15:00+01:00</TIME><VALUE>9.20</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T12:30:00+01:00</TIME><VALUE>9.20</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T12:45:00+01:00</TIME><VALUE>9.20</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T13:00:00+01:00</TIME><VALUE>9.50</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T13:15:00+01:00</TIME><VALUE>9.50</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T13:30:00+01:00</TIME><VALUE>9.50</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T13:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T14:00:00+01:00</TIME><VALUE>9.20</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T14:15:00+01:00</TIME><VALUE>9.20</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T14:30:00+01:00</TIME><VALUE>9.20</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T14:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T15:00:00+01:00</TIME><VALUE>9.20</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T15:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T15:30:00+01:00</TIME><VALUE>9.20</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T15:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T16:00:00+01:00</TIME><VALUE>9.51</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T16:15:00+01:00</TIME><VALUE>9.51</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T16:30:00+01:00</TIME><VALUE>9.51</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T16:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T17:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T17:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T17:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T17:45:00+01:00</TIME><VALUE>9.51</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T18:00:00+01:00</TIME><VALUE>9.92</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T18:15:00+01:00</TIME><VALUE>9.92</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T18:30:00+01:00</TIME><VALUE>9.92</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T18:45:00+01:00</TIME><VALUE>9.92</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T19:00:00+01:00</TIME><VALUE>9.95</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T19:15:00+01:00</TIME><VALUE>9.95</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T19:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T19:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T20:00:00+01:00</TIME><VALUE>9.51</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T20:15:00+01:00</TIME><VALUE>9.51</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T20:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T20:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T21:00:00+01:00</TIME><VALUE>9.36</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T21:15:00+01:00</TIME><VALUE>9.36</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T21:30:00+01:00</TIME><VALUE>9.36</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T21:45:00+01:00</TIME><VALUE>9.36</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T22:00:00+01:00</TIME><VALUE>9.20</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T22:15:00+01:00</TIME><VALUE>9.20</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T22:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T22:45:00+01:00</TIME><VALUE>9.20</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T23:00:00+01:00</TIME><VALUE>8.29</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T23:15:00+01:00</TIME><VALUE>8.29</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T23:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-20T23:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T00:00:00+01:00</TIME><VALUE>7.68</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T00:15:00+01:00</TIME><VALUE>7.68</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T00:30:00+01:00</TIME><VALUE>7.68</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T00:45:00+01:00</TIME><VALUE>7.68</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T01:00:00+01:00</TIME><VALUE>7.68</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T01:15:00+01:00</TIME><VALUE>7.68</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T01:30:00+01:00</TIME><VALUE>7.68</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T01:45:00+01:00</TIME><VALUE>7.68</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T02:00:00+01:00</TIME><VALUE>7.68</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T02:15:00+01:00</TIME><VALUE>7.68</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T02:30:00+01:00</TIME><VALUE>7.68</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T02:45:00+01:00</TIME><VALUE>7.68</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T03:00:00+01:00</TIME><VALUE>7.68</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T03:15:00+01:00</TIME><VALUE>7.68</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T03:30:00+01:00</TIME><VALUE>7.68</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T03:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T04:00:00+01:00</TIME><VALUE>7.68</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T04:15:00+01:00</TIME><VALUE>7.68</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T04:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T04:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T05:00:00+01:00</TIME><VALUE>7.68</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T05:15:00+01:00</TIME><VALUE>7.68</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T05:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T05:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T06:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T06:15:00+01:00</TIME><VALUE>7.68</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T06:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T06:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T07:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T07:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T07:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T07:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T08:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T08:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T08:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T08:45:00+01:00</TIME><VALUE>7.68</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T09:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T09:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T09:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T09:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T10:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T10:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T10:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T10:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T11:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T11:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T11:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T11:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T12:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T12:15:00+01:00</TIME><VALUE>9.37</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T12:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T12:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T13:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T13:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T13:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T13:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T14:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T14:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T14:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T14:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T15:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T15:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T15:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T15:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T16:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T16:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T16:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T16:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T17:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T17:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T17:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T17:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T18:00:00+01:00</TIME><VALUE>9.95</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T18:15:00+01:00</TIME><VALUE>9.95</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T18:30:00+01:00</TIME><VALUE>9.95</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T18:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T19:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T19:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T19:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T19:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T20:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T20:15:00+01:00</TIME><VALUE>9.94</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T20:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T20:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T21:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T21:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T21:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T21:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T22:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T22:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T22:30:00+01:00</TIME><VALUE>9.15</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T22:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T23:00:00+01:00</TIME><VALUE>8.06</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T23:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T23:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-21T23:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T00:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T00:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T00:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T00:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T01:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T01:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T01:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T01:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T02:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T02:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T02:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T02:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T03:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T03:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T03:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T03:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T04:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T04:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T04:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T04:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T05:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T05:15:00+01:00</TIME><VALUE>8.33</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T05:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T05:45:00+01:00</TIME><VALUE>8.33</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T06:00:00+01:00</TIME><VALUE>9.51</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T06:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T06:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T06:45:00+01:00</TIME><VALUE>9.51</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T07:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T07:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T07:30:00+01:00</TIME><VALUE>9.97</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T07:45:00+01:00</TIME><VALUE>9.97</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T08:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T08:15:00+01:00</TIME><VALUE>9.84</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T08:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T08:45:00+01:00</TIME><VALUE>9.84</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T09:00:00+01:00</TIME><VALUE>10.13</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T09:15:00+01:00</TIME><VALUE>10.13</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T09:30:00+01:00</TIME><VALUE>10.13</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T09:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T10:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T10:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T10:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T10:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T11:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T11:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T11:30:00+01:00</TIME><VALUE>9.98</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T11:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T12:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T12:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T12:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T12:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T13:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T13:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T13:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T13:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T14:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T14:15:00+01:00</TIME><VALUE>9.82</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T14:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T14:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T15:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T15:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T15:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T15:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T16:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T16:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T16:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T16:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T17:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T17:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T17:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T17:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T18:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T18:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T18:30:00+01:00</TIME><VALUE>9.83</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T18:45:00+01:00</TIME><VALUE>9.83</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T19:00:00+01:00</TIME><VALUE>9.35</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T19:15:00+01:00</TIME><VALUE>9.35</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T19:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T19:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T20:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T20:15:00+01:00</TIME><VALUE>9.84</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T20:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T20:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T21:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T21:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T21:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T21:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T22:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T22:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T22:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T22:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T23:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T23:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T23:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-22T23:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T00:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T00:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T00:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T00:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T01:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T01:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T01:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T01:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T02:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T02:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T02:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T02:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T03:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T03:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T03:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T03:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T04:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T04:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T04:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T04:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T05:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T05:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T05:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T05:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T06:00:00+01:00</TIME><VALUE>8.28</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T06:15:00+01:00</TIME><VALUE>8.28</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T06:30:00+01:00</TIME><VALUE>8.28</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T06:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T07:00:00+01:00</TIME><VALUE>9.21</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T07:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T07:30:00+01:00</TIME><VALUE>9.21</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T07:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T08:00:00+01:00</TIME><VALUE>9.22</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T08:15:00+01:00</TIME><VALUE>9.22</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T08:30:00+01:00</TIME><VALUE>9.22</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T08:45:00+01:00</TIME><VALUE>9.22</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T09:00:00+01:00</TIME><VALUE>9.82</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T09:15:00+01:00</TIME><VALUE>9.82</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T09:30:00+01:00</TIME><VALUE>9.82</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T09:45:00+01:00</TIME><VALUE>9.82</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T10:00:00+01:00</TIME><VALUE>9.38</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T10:15:00+01:00</TIME><VALUE>9.38</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T10:30:00+01:00</TIME><VALUE>9.38</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T10:45:00+01:00</TIME><VALUE>9.38</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T11:00:00+01:00</TIME><VALUE>9.82</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T11:15:00+01:00</TIME><VALUE>9.82</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T11:30:00+01:00</TIME><VALUE>9.82</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T11:45:00+01:00</TIME><VALUE>9.82</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T12:00:00+01:00</TIME><VALUE>9.18</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T12:15:00+01:00</TIME><VALUE>9.18</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T12:30:00+01:00</TIME><VALUE>9.18</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T12:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T13:00:00+01:00</TIME><VALUE>9.22</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T13:15:00+01:00</TIME><VALUE>9.22</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T13:30:00+01:00</TIME><VALUE>9.22</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T13:45:00+01:00</TIME><VALUE>9.22</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T14:00:00+01:00</TIME><VALUE>9.48</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T14:15:00+01:00</TIME><VALUE>9.48</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T14:30:00+01:00</TIME><VALUE>9.48</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T14:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T15:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T15:15:00+01:00</TIME><VALUE>9.22</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T15:30:00+01:00</TIME><VALUE>9.22</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T15:45:00+01:00</TIME><VALUE>9.22</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T16:00:00+01:00</TIME><VALUE>9.36</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T16:15:00+01:00</TIME><VALUE>9.36</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T16:30:00+01:00</TIME><VALUE>9.36</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T16:45:00+01:00</TIME><VALUE>9.36</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T17:00:00+01:00</TIME><VALUE>9.35</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T17:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T17:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T17:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T18:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T18:15:00+01:00</TIME><VALUE>9.37</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T18:30:00+01:00</TIME><VALUE>9.37</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T18:45:00+01:00</TIME><VALUE>9.37</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T19:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T19:15:00+01:00</TIME><VALUE>9.19</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T19:30:00+01:00</TIME><VALUE>9.19</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T19:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T20:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T20:15:00+01:00</TIME><VALUE>9.22</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T20:30:00+01:00</TIME><VALUE>9.22</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T20:45:00+01:00</TIME><VALUE>9.22</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T21:00:00+01:00</TIME><VALUE>9.21</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T21:15:00+01:00</TIME><VALUE>9.21</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T21:30:00+01:00</TIME><VALUE>9.21</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T21:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T22:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T22:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T22:30:00+01:00</TIME><VALUE>8.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T22:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T23:00:00+01:00</TIME><VALUE>8.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T23:15:00+01:00</TIME><VALUE>8.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T23:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-23T23:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T00:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T00:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T00:30:00+01:00</TIME><VALUE>7.94</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T00:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T01:00:00+01:00</TIME><VALUE>6.61</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T01:15:00+01:00</TIME><VALUE>6.61</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T01:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T01:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T02:00:00+01:00</TIME><VALUE>6.61</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T02:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T02:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T02:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T03:00:00+01:00</TIME><VALUE>6.61</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T03:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T03:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T03:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T04:00:00+01:00</TIME><VALUE>6.61</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T04:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T04:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T04:45:00+01:00</TIME><VALUE>6.61</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T05:00:00+01:00</TIME><VALUE>8.99</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T05:15:00+01:00</TIME><VALUE>8.99</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T05:30:00+01:00</TIME><VALUE>8.99</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T05:45:00+01:00</TIME><VALUE>8.99</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T06:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T06:15:00+01:00</TIME><VALUE>9.66</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T06:30:00+01:00</TIME><VALUE>9.66</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T06:45:00+01:00</TIME><VALUE>9.66</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T07:00:00+01:00</TIME><VALUE>9.84</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T07:15:00+01:00</TIME><VALUE>9.84</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T07:30:00+01:00</TIME><VALUE>9.84</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T07:45:00+01:00</TIME><VALUE>9.84</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T08:00:00+01:00</TIME><VALUE>9.86</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T08:15:00+01:00</TIME><VALUE>9.86</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T08:30:00+01:00</TIME><VALUE>9.86</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T08:45:00+01:00</TIME><VALUE>9.86</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T09:00:00+01:00</TIME><VALUE>9.83</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T09:15:00+01:00</TIME><VALUE>9.83</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T09:30:00+01:00</TIME><VALUE>9.83</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T09:45:00+01:00</TIME><VALUE>9.83</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T10:00:00+01:00</TIME><VALUE>9.67</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T10:15:00+01:00</TIME><VALUE>9.67</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T10:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T10:45:00+01:00</TIME><VALUE>9.67</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T11:00:00+01:00</TIME><VALUE>9.83</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T11:15:00+01:00</TIME><VALUE>9.83</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T11:30:00+01:00</TIME><VALUE>9.83</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T11:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T12:00:00+01:00</TIME><VALUE>9.21</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T12:15:00+01:00</TIME><VALUE>9.21</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T12:30:00+01:00</TIME><VALUE>9.21</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T12:45:00+01:00</TIME><VALUE>9.21</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T13:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T13:15:00+01:00</TIME><VALUE>9.37</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T13:30:00+01:00</TIME><VALUE>9.37</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T13:45:00+01:00</TIME><VALUE>9.37</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T14:00:00+01:00</TIME><VALUE>8.51</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T14:15:00+01:00</TIME><VALUE>8.65</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T14:30:00+01:00</TIME><VALUE>8.17</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T14:45:00+01:00</TIME><VALUE>9.67</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T15:00:00+01:00</TIME><VALUE>9.67</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T15:15:00+01:00</TIME><VALUE>9.67</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T15:30:00+01:00</TIME><VALUE>9.67</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T15:45:00+01:00</TIME><VALUE>9.67</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T16:00:00+01:00</TIME><VALUE>9.37</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T16:15:00+01:00</TIME><VALUE>9.37</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T16:30:00+01:00</TIME><VALUE>9.37</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T16:45:00+01:00</TIME><VALUE>9.37</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T17:00:00+01:00</TIME><VALUE>9.22</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T17:15:00+01:00</TIME><VALUE>9.22</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T17:30:00+01:00</TIME><VALUE>9.22</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T17:45:00+01:00</TIME><VALUE>9.22</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T18:00:00+01:00</TIME><VALUE>9.51</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T18:15:00+01:00</TIME><VALUE>9.51</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T18:30:00+01:00</TIME><VALUE>9.51</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T18:45:00+01:00</TIME><VALUE>9.51</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T19:00:00+01:00</TIME><VALUE>9.44</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T19:15:00+01:00</TIME><VALUE>9.44</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T19:30:00+01:00</TIME><VALUE>9.44</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T19:45:00+01:00</TIME><VALUE>9.44</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T20:00:00+01:00</TIME><VALUE>9.72</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T20:15:00+01:00</TIME><VALUE>9.72</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T20:30:00+01:00</TIME><VALUE>9.72</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T20:45:00+01:00</TIME><VALUE>9.72</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T21:00:00+01:00</TIME><VALUE>9.67</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T21:15:00+01:00</TIME><VALUE>9.67</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T21:30:00+01:00</TIME><VALUE>9.67</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T21:45:00+01:00</TIME><VALUE>9.67</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T22:00:00+01:00</TIME><VALUE>9.35</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T22:15:00+01:00</TIME><VALUE>9.35</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T22:30:00+01:00</TIME><VALUE>9.35</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T22:45:00+01:00</TIME><VALUE>9.35</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T23:00:00+01:00</TIME><VALUE>6.61</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T23:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T23:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-24T23:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T00:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T00:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T00:30:00+01:00</TIME><VALUE>6.61</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T00:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T01:00:00+01:00</TIME><VALUE>6.80</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T01:15:00+01:00</TIME><VALUE>6.80</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T01:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T01:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T02:00:00+01:00</TIME><VALUE>6.61</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T02:15:00+01:00</TIME><VALUE>6.61</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T02:30:00+01:00</TIME><VALUE>6.61</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T02:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T03:00:00+01:00</TIME><VALUE>6.61</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T03:15:00+01:00</TIME><VALUE>6.61</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T03:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T03:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T04:00:00+01:00</TIME><VALUE>6.61</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T04:15:00+01:00</TIME><VALUE>6.61</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T04:30:00+01:00</TIME><VALUE>6.61</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T04:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T05:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T05:15:00+01:00</TIME><VALUE>6.61</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T05:30:00+01:00</TIME><VALUE>6.61</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T05:45:00+01:00</TIME><VALUE>6.61</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T06:00:00+01:00</TIME><VALUE>8.60</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T06:15:00+01:00</TIME><VALUE>8.60</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T06:30:00+01:00</TIME><VALUE>8.60</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T06:45:00+01:00</TIME><VALUE>8.60</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T07:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T07:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T07:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T07:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T08:00:00+01:00</TIME><VALUE>9.67</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T08:15:00+01:00</TIME><VALUE>9.67</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T08:30:00+01:00</TIME><VALUE>9.67</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T08:45:00+01:00</TIME><VALUE>9.67</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T09:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T09:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T09:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T09:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T10:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T10:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T10:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T10:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T11:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T11:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T11:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T11:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T12:00:00+01:00</TIME><VALUE>9.22</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T12:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T12:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T12:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T13:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T13:15:00+01:00</TIME><VALUE>9.21</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T13:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T13:45:00+01:00</TIME><VALUE>9.21</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T14:00:00+01:00</TIME><VALUE>9.49</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T14:15:00+01:00</TIME><VALUE>9.49</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T14:30:00+01:00</TIME><VALUE>9.49</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T14:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T15:00:00+01:00</TIME><VALUE>9.58</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T15:15:00+01:00</TIME><VALUE>9.58</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T15:30:00+01:00</TIME><VALUE>9.58</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T15:45:00+01:00</TIME><VALUE>9.58</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T16:00:00+01:00</TIME><VALUE>9.68</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T16:15:00+01:00</TIME><VALUE>9.68</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T16:30:00+01:00</TIME><VALUE>9.68</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T16:45:00+01:00</TIME><VALUE>9.68</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T17:00:00+01:00</TIME><VALUE>9.89</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T17:15:00+01:00</TIME><VALUE>9.89</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T17:30:00+01:00</TIME><VALUE>9.89</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T17:45:00+01:00</TIME><VALUE>9.89</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T18:00:00+01:00</TIME><VALUE>8.96</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T18:15:00+01:00</TIME><VALUE>8.96</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T18:30:00+01:00</TIME><VALUE>8.96</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T18:45:00+01:00</TIME><VALUE>8.96</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T19:00:00+01:00</TIME><VALUE>9.50</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T19:15:00+01:00</TIME><VALUE>9.50</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T19:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T19:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T20:00:00+01:00</TIME><VALUE>9.58</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T20:15:00+01:00</TIME><VALUE>9.58</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T20:30:00+01:00</TIME><VALUE>9.58</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T20:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T21:00:00+01:00</TIME><VALUE>9.21</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T21:15:00+01:00</TIME><VALUE>9.21</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T21:30:00+01:00</TIME><VALUE>9.21</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T21:45:00+01:00</TIME><VALUE>9.21</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T22:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T22:15:00+01:00</TIME><VALUE>8.71</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T22:30:00+01:00</TIME><VALUE>8.71</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T22:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T23:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T23:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T23:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-25T23:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T00:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T00:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T00:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T00:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T01:00:00+01:00</TIME><VALUE>7.65</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T01:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T01:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T01:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T02:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T02:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T02:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T02:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T03:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T03:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T03:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T03:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T04:00:00+01:00</TIME><VALUE>7.34</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T04:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T04:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T04:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T05:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T05:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T05:30:00+01:00</TIME><VALUE>7.99</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T05:45:00+01:00</TIME><VALUE>7.99</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T06:00:00+01:00</TIME><VALUE>9.01</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T06:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T06:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T06:45:00+01:00</TIME><VALUE>9.01</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T07:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T07:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T07:30:00+01:00</TIME><VALUE>9.50</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T07:45:00+01:00</TIME><VALUE>9.50</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T08:00:00+01:00</TIME><VALUE>9.70</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T08:15:00+01:00</TIME><VALUE>9.70</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T08:30:00+01:00</TIME><VALUE>9.70</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T08:45:00+01:00</TIME><VALUE>9.70</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T09:00:00+01:00</TIME><VALUE>9.50</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T09:15:00+01:00</TIME><VALUE>9.50</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T09:30:00+01:00</TIME><VALUE>9.50</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T09:45:00+01:00</TIME><VALUE>9.50</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T10:00:00+01:00</TIME><VALUE>9.66</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T10:15:00+01:00</TIME><VALUE>9.66</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T10:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T10:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T11:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T11:15:00+01:00</TIME><VALUE>9.67</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T11:30:00+01:00</TIME><VALUE>9.67</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T11:45:00+01:00</TIME><VALUE>9.67</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T12:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T12:15:00+01:00</TIME><VALUE>9.12</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T12:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T12:45:00+01:00</TIME><VALUE>9.12</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T13:00:00+01:00</TIME><VALUE>9.21</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T13:15:00+01:00</TIME><VALUE>9.21</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T13:30:00+01:00</TIME><VALUE>9.21</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T13:45:00+01:00</TIME><VALUE>9.21</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T14:00:00+01:00</TIME><VALUE>9.22</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T14:15:00+01:00</TIME><VALUE>9.22</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T14:30:00+01:00</TIME><VALUE>9.22</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T14:45:00+01:00</TIME><VALUE>9.22</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T15:00:00+01:00</TIME><VALUE>9.35</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T15:15:00+01:00</TIME><VALUE>9.35</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T15:30:00+01:00</TIME><VALUE>9.35</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T15:45:00+01:00</TIME><VALUE>9.35</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T16:00:00+01:00</TIME><VALUE>9.21</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T16:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T16:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T16:45:00+01:00</TIME><VALUE>9.21</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T17:00:00+01:00</TIME><VALUE>9.21</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T17:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T17:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T17:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T18:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T18:15:00+01:00</TIME><VALUE>9.22</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T18:30:00+01:00</TIME><VALUE>9.22</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T18:45:00+01:00</TIME><VALUE>9.22</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T19:00:00+01:00</TIME><VALUE>9.22</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T19:15:00+01:00</TIME><VALUE>9.22</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T19:30:00+01:00</TIME><VALUE>9.22</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T19:45:00+01:00</TIME><VALUE>9.22</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T20:00:00+01:00</TIME><VALUE>9.91</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T20:15:00+01:00</TIME><VALUE>9.91</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T20:30:00+01:00</TIME><VALUE>9.91</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T20:45:00+01:00</TIME><VALUE>9.91</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T21:00:00+01:00</TIME><VALUE>9.66</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T21:15:00+01:00</TIME><VALUE>9.66</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T21:30:00+01:00</TIME><VALUE>9.66</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T21:45:00+01:00</TIME><VALUE>9.66</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T22:00:00+01:00</TIME><VALUE>9.22</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T22:15:00+01:00</TIME><VALUE>9.22</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T22:30:00+01:00</TIME><VALUE>9.22</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T22:45:00+01:00</TIME><VALUE>9.22</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T23:00:00+01:00</TIME><VALUE>9.51</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T23:15:00+01:00</TIME><VALUE>9.51</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T23:30:00+01:00</TIME><VALUE>9.51</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-26T23:45:00+01:00</TIME><VALUE>9.51</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T00:00:00+01:00</TIME><VALUE>8.09</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T00:15:00+01:00</TIME><VALUE>8.09</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T00:30:00+01:00</TIME><VALUE>8.09</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T00:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T01:00:00+01:00</TIME><VALUE>7.18</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T01:15:00+01:00</TIME><VALUE>7.18</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T01:30:00+01:00</TIME><VALUE>7.18</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T01:45:00+01:00</TIME><VALUE>7.18</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T02:00:00+01:00</TIME><VALUE>6.87</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T02:15:00+01:00</TIME><VALUE>6.87</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T02:30:00+01:00</TIME><VALUE>6.87</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T02:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T03:00:00+01:00</TIME><VALUE>7.01</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T03:15:00+01:00</TIME><VALUE>7.01</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T03:30:00+01:00</TIME><VALUE>7.01</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T03:45:00+01:00</TIME><VALUE>7.01</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T04:00:00+01:00</TIME><VALUE>6.61</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T04:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T04:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T04:45:00+01:00</TIME><VALUE>6.61</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T05:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T05:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T05:30:00+01:00</TIME><VALUE>7.83</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T05:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T06:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T06:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T06:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T06:45:00+01:00</TIME><VALUE>6.61</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T07:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T07:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T07:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T07:45:00+01:00</TIME><VALUE>8.71</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T08:00:00+01:00</TIME><VALUE>9.35</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T08:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T08:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T08:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T09:00:00+01:00</TIME><VALUE>9.83</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T09:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T09:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T09:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T10:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T10:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T10:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T10:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T11:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T11:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T11:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T11:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T12:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T12:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T12:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T12:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T13:00:00+01:00</TIME><VALUE>8.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T13:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T13:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T13:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T14:00:00+01:00</TIME><VALUE>8.58</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T14:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T14:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T14:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T15:00:00+01:00</TIME><VALUE>8.59</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T15:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T15:30:00+01:00</TIME><VALUE>8.59</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T15:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T16:00:00+01:00</TIME><VALUE>9.36</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T16:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T16:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T16:45:00+01:00</TIME><VALUE>9.36</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T17:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T17:15:00+01:00</TIME><VALUE>9.21</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T17:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T17:45:00+01:00</TIME><VALUE>9.21</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T18:00:00+01:00</TIME><VALUE>10.13</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T18:15:00+01:00</TIME><VALUE>10.13</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T18:30:00+01:00</TIME><VALUE>10.13</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T18:45:00+01:00</TIME><VALUE>10.13</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T19:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T19:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T19:30:00+01:00</TIME><VALUE>9.98</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T19:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T20:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T20:15:00+01:00</TIME><VALUE>9.84</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T20:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T20:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T21:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T21:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T21:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T21:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T22:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T22:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T22:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T22:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T23:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T23:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T23:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-27T23:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T00:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T00:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T00:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T00:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T01:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T01:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T01:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T01:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T02:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T02:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T02:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T02:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T03:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T03:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T03:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T03:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T04:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T04:15:00+01:00</TIME><VALUE>6.61</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T04:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T04:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T05:00:00+01:00</TIME><VALUE>6.61</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T05:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T05:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T05:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T06:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T06:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T06:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T06:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T07:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T07:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T07:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T07:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T08:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T08:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T08:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T08:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T09:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T09:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T09:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T09:45:00+01:00</TIME><VALUE>7.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T10:00:00+01:00</TIME><VALUE>8.08</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T10:15:00+01:00</TIME><VALUE>8.08</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T10:30:00+01:00</TIME><VALUE>8.08</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T10:45:00+01:00</TIME><VALUE>8.08</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T11:00:00+01:00</TIME><VALUE>8.08</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T11:15:00+01:00</TIME><VALUE>8.08</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T11:30:00+01:00</TIME><VALUE>8.08</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T11:45:00+01:00</TIME><VALUE>8.08</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T12:00:00+01:00</TIME><VALUE>7.19</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T12:15:00+01:00</TIME><VALUE>7.19</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T12:30:00+01:00</TIME><VALUE>7.19</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T12:45:00+01:00</TIME><VALUE>7.19</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T13:00:00+01:00</TIME><VALUE>6.61</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T13:15:00+01:00</TIME><VALUE>6.61</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T13:30:00+01:00</TIME><VALUE>6.61</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T13:45:00+01:00</TIME><VALUE>6.61</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T14:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T14:15:00+01:00</TIME><VALUE>6.61</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T14:30:00+01:00</TIME><VALUE>6.61</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T14:45:00+01:00</TIME><VALUE>6.61</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T15:00:00+01:00</TIME><VALUE>6.61</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T15:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T15:30:00+01:00</TIME><VALUE>6.61</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T15:45:00+01:00</TIME><VALUE>6.61</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T16:00:00+01:00</TIME><VALUE>6.61</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T16:15:00+01:00</TIME><VALUE>6.61</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T16:30:00+01:00</TIME><VALUE>6.61</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T16:45:00+01:00</TIME><VALUE>6.61</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T17:00:00+01:00</TIME><VALUE>6.87</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T17:15:00+01:00</TIME><VALUE>6.87</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T17:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T17:45:00+01:00</TIME><VALUE>6.87</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T18:00:00+01:00</TIME><VALUE>9.51</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T18:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T18:30:00+01:00</TIME><VALUE>9.51</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T18:45:00+01:00</TIME><VALUE>9.51</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T19:00:00+01:00</TIME><VALUE>9.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T19:15:00+01:00</TIME><VALUE>9.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T19:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T19:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T20:00:00+01:00</TIME><VALUE>9.51</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T20:15:00+01:00</TIME><VALUE>9.51</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T20:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T20:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T21:00:00+01:00</TIME><VALUE>9.65</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T21:15:00+01:00</TIME><VALUE>9.65</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T21:30:00+01:00</TIME><VALUE>9.65</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T21:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T22:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T22:15:00+01:00</TIME><VALUE>7.03</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T22:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T22:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T23:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T23:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T23:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-28T23:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE></timeSeriesData><Zeitreihentyp>20</Zeitreihentyp></timeSeries></timeSeriesGroupLink><timeSeriesGroupLink><timeSeries><Report-TS-Titel_de>BG-long, destabilisierend</Report-TS-Titel_de><Report-TS-Titel_en>BG-long, de-stabilising</Report-TS-Titel_en><Report-TS-Titel_fr>BG-long, déstabilisateur</Report-TS-Titel_fr><Report-TS-Titel_it>BG-long, destabilizzante</Report-TS-Titel_it><unit>ct/kWh</unit><timeSeriesData><DATAVALUE><TIME>2010-02-01T00:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T00:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T00:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T00:45:00+01:00</TIME><VALUE>3.08</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T01:00:00+01:00</TIME><VALUE>2.93</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T01:15:00+01:00</TIME><VALUE>2.93</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T01:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T01:45:00+01:00</TIME><VALUE>2.93</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T02:00:00+01:00</TIME><VALUE>2.84</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T02:15:00+01:00</TIME><VALUE>2.84</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T02:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T02:45:00+01:00</TIME><VALUE>2.84</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T03:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T03:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T03:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T03:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T04:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T04:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T04:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T04:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T05:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T05:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T05:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T05:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T06:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T06:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T06:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T06:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T07:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T07:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T07:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T07:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T08:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T08:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T08:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T08:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T09:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T09:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T09:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T09:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T10:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T10:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T10:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T10:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T11:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T11:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T11:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T11:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T12:00:00+01:00</TIME><VALUE>3.92</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T12:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T12:30:00+01:00</TIME><VALUE>3.92</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T12:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T13:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T13:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T13:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T13:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T14:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T14:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T14:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T14:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T15:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T15:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T15:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T15:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T16:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T16:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T16:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T16:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T17:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T17:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T17:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T17:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T18:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T18:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T18:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T18:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T19:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T19:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T19:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T19:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T20:00:00+01:00</TIME><VALUE>3.92</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T20:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T20:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T20:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T21:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T21:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T21:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T21:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T22:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T22:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T22:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T22:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T23:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T23:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T23:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-01T23:45:00+01:00</TIME><VALUE>3.36</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T00:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T00:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T00:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T00:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T01:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T01:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T01:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T01:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T02:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T02:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T02:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T02:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T03:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T03:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T03:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T03:45:00+01:00</TIME><VALUE>2.14</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T04:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T04:15:00+01:00</TIME><VALUE>2.06</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T04:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T04:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T05:00:00+01:00</TIME><VALUE>3.16</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T05:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T05:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T05:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T06:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T06:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T06:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T06:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T07:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T07:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T07:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T07:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T08:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T08:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T08:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T08:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T09:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T09:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T09:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T09:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T10:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T10:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T10:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T10:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T11:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T11:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T11:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T11:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T12:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T12:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T12:30:00+01:00</TIME><VALUE>3.40</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T12:45:00+01:00</TIME><VALUE>3.40</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T13:00:00+01:00</TIME><VALUE>3.36</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T13:15:00+01:00</TIME><VALUE>3.36</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T13:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T13:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T14:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T14:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T14:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T14:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T15:00:00+01:00</TIME><VALUE>3.49</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T15:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T15:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T15:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T16:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T16:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T16:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T16:45:00+01:00</TIME><VALUE>3.53</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T17:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T17:15:00+01:00</TIME><VALUE>3.78</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T17:30:00+01:00</TIME><VALUE>3.78</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T17:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T18:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T18:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T18:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T18:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T19:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T19:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T19:30:00+01:00</TIME><VALUE>3.87</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T19:45:00+01:00</TIME><VALUE>3.87</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T20:00:00+01:00</TIME><VALUE>3.36</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T20:15:00+01:00</TIME><VALUE>3.36</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T20:30:00+01:00</TIME><VALUE>3.36</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T20:45:00+01:00</TIME><VALUE>3.36</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T21:00:00+01:00</TIME><VALUE>3.36</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T21:15:00+01:00</TIME><VALUE>3.36</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T21:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T21:45:00+01:00</TIME><VALUE>3.36</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T22:00:00+01:00</TIME><VALUE>3.36</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T22:15:00+01:00</TIME><VALUE>3.36</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T22:30:00+01:00</TIME><VALUE>3.36</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T22:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T23:00:00+01:00</TIME><VALUE>3.18</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T23:15:00+01:00</TIME><VALUE>3.18</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T23:30:00+01:00</TIME><VALUE>3.18</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-02T23:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T00:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T00:15:00+01:00</TIME><VALUE>2.08</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T00:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T00:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T01:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T01:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T01:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T01:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T02:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T02:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T02:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T02:45:00+01:00</TIME><VALUE>1.52</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T03:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T03:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T03:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T03:45:00+01:00</TIME><VALUE>1.17</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T04:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T04:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T04:30:00+01:00</TIME><VALUE>1.32</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T04:45:00+01:00</TIME><VALUE>1.32</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T05:00:00+01:00</TIME><VALUE>1.92</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T05:15:00+01:00</TIME><VALUE>1.92</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T05:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T05:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T06:00:00+01:00</TIME><VALUE>3.27</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T06:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T06:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T06:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T07:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T07:15:00+01:00</TIME><VALUE>3.36</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T07:30:00+01:00</TIME><VALUE>3.36</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T07:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T08:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T08:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T08:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T08:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T09:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T09:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T09:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T09:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T10:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T10:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T10:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T10:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T11:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T11:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T11:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T11:45:00+01:00</TIME><VALUE>3.52</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T12:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T12:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T12:30:00+01:00</TIME><VALUE>3.37</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T12:45:00+01:00</TIME><VALUE>3.37</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T13:00:00+01:00</TIME><VALUE>3.33</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T13:15:00+01:00</TIME><VALUE>3.33</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T13:30:00+01:00</TIME><VALUE>3.33</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T13:45:00+01:00</TIME><VALUE>3.33</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T14:00:00+01:00</TIME><VALUE>3.42</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T14:15:00+01:00</TIME><VALUE>3.42</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T14:30:00+01:00</TIME><VALUE>3.42</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T14:45:00+01:00</TIME><VALUE>3.42</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T15:00:00+01:00</TIME><VALUE>3.33</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T15:15:00+01:00</TIME><VALUE>3.33</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T15:30:00+01:00</TIME><VALUE>3.33</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T15:45:00+01:00</TIME><VALUE>3.33</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T16:00:00+01:00</TIME><VALUE>3.37</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T16:15:00+01:00</TIME><VALUE>3.37</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T16:30:00+01:00</TIME><VALUE>3.37</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T16:45:00+01:00</TIME><VALUE>3.37</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T17:00:00+01:00</TIME><VALUE>3.36</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T17:15:00+01:00</TIME><VALUE>3.36</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T17:30:00+01:00</TIME><VALUE>3.36</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T17:45:00+01:00</TIME><VALUE>3.36</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T18:00:00+01:00</TIME><VALUE>2.96</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T18:15:00+01:00</TIME><VALUE>2.96</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T18:30:00+01:00</TIME><VALUE>2.96</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T18:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T19:00:00+01:00</TIME><VALUE>2.96</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T19:15:00+01:00</TIME><VALUE>2.96</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T19:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T19:45:00+01:00</TIME><VALUE>3.05</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T20:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T20:15:00+01:00</TIME><VALUE>3.47</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T20:30:00+01:00</TIME><VALUE>3.47</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T20:45:00+01:00</TIME><VALUE>3.47</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T21:00:00+01:00</TIME><VALUE>3.30</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T21:15:00+01:00</TIME><VALUE>3.30</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T21:30:00+01:00</TIME><VALUE>3.30</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T21:45:00+01:00</TIME><VALUE>3.30</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T22:00:00+01:00</TIME><VALUE>2.97</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T22:15:00+01:00</TIME><VALUE>2.97</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T22:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T22:45:00+01:00</TIME><VALUE>2.97</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T23:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T23:15:00+01:00</TIME><VALUE>2.47</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T23:30:00+01:00</TIME><VALUE>2.47</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-03T23:45:00+01:00</TIME><VALUE>2.47</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T00:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T00:15:00+01:00</TIME><VALUE>3.02</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T00:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T00:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T01:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T01:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T01:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T01:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T02:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T02:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T02:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T02:45:00+01:00</TIME><VALUE>2.69</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T03:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T03:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T03:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T03:45:00+01:00</TIME><VALUE>2.23</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T04:00:00+01:00</TIME><VALUE>1.88</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T04:15:00+01:00</TIME><VALUE>1.88</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T04:30:00+01:00</TIME><VALUE>1.88</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T04:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T05:00:00+01:00</TIME><VALUE>3.02</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T05:15:00+01:00</TIME><VALUE>3.02</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T05:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T05:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T06:00:00+01:00</TIME><VALUE>3.43</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T06:15:00+01:00</TIME><VALUE>3.43</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T06:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T06:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T07:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T07:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T07:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T07:45:00+01:00</TIME><VALUE>3.50</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T08:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T08:15:00+01:00</TIME><VALUE>3.87</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T08:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T08:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T09:00:00+01:00</TIME><VALUE>3.64</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T09:15:00+01:00</TIME><VALUE>3.64</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T09:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T09:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T10:00:00+01:00</TIME><VALUE>3.56</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T10:15:00+01:00</TIME><VALUE>3.56</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T10:30:00+01:00</TIME><VALUE>3.56</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T10:45:00+01:00</TIME><VALUE>3.56</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T11:00:00+01:00</TIME><VALUE>3.55</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T11:15:00+01:00</TIME><VALUE>3.55</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T11:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T11:45:00+01:00</TIME><VALUE>3.55</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T12:00:00+01:00</TIME><VALUE>3.44</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T12:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T12:30:00+01:00</TIME><VALUE>3.44</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T12:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T13:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T13:15:00+01:00</TIME><VALUE>3.44</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T13:30:00+01:00</TIME><VALUE>3.44</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T13:45:00+01:00</TIME><VALUE>3.44</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T14:00:00+01:00</TIME><VALUE>3.55</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T14:15:00+01:00</TIME><VALUE>3.55</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T14:30:00+01:00</TIME><VALUE>3.55</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T14:45:00+01:00</TIME><VALUE>3.55</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T15:00:00+01:00</TIME><VALUE>3.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T15:15:00+01:00</TIME><VALUE>3.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T15:30:00+01:00</TIME><VALUE>3.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T15:45:00+01:00</TIME><VALUE>3.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T16:00:00+01:00</TIME><VALUE>3.64</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T16:15:00+01:00</TIME><VALUE>3.64</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T16:30:00+01:00</TIME><VALUE>3.64</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T16:45:00+01:00</TIME><VALUE>3.64</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T17:00:00+01:00</TIME><VALUE>3.81</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T17:15:00+01:00</TIME><VALUE>3.81</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T17:30:00+01:00</TIME><VALUE>3.81</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T17:45:00+01:00</TIME><VALUE>3.81</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T18:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T18:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T18:30:00+01:00</TIME><VALUE>4.03</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T18:45:00+01:00</TIME><VALUE>4.03</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T19:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T19:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T19:30:00+01:00</TIME><VALUE>3.44</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T19:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T20:00:00+01:00</TIME><VALUE>3.50</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T20:15:00+01:00</TIME><VALUE>3.50</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T20:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T20:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T21:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T21:15:00+01:00</TIME><VALUE>3.44</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T21:30:00+01:00</TIME><VALUE>3.44</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T21:45:00+01:00</TIME><VALUE>3.44</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T22:00:00+01:00</TIME><VALUE>3.44</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T22:15:00+01:00</TIME><VALUE>3.44</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T22:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T22:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T23:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T23:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T23:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-04T23:45:00+01:00</TIME><VALUE>3.44</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T00:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T00:15:00+01:00</TIME><VALUE>2.69</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T00:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T00:45:00+01:00</TIME><VALUE>2.69</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T01:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T01:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T01:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T01:45:00+01:00</TIME><VALUE>2.97</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T02:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T02:15:00+01:00</TIME><VALUE>2.69</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T02:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T02:45:00+01:00</TIME><VALUE>2.69</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T03:00:00+01:00</TIME><VALUE>2.51</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T03:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T03:30:00+01:00</TIME><VALUE>2.51</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T03:45:00+01:00</TIME><VALUE>2.51</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T04:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T04:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T04:30:00+01:00</TIME><VALUE>2.52</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T04:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T05:00:00+01:00</TIME><VALUE>2.64</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T05:15:00+01:00</TIME><VALUE>2.64</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T05:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T05:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T06:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T06:15:00+01:00</TIME><VALUE>3.36</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T06:30:00+01:00</TIME><VALUE>3.36</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T06:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T07:00:00+01:00</TIME><VALUE>3.36</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T07:15:00+01:00</TIME><VALUE>3.36</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T07:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T07:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T08:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T08:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T08:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T08:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T09:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T09:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T09:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T09:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T10:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T10:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T10:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T10:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T11:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T11:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T11:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T11:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T12:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T12:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T12:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T12:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T13:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T13:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T13:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T13:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T14:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T14:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T14:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T14:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T15:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T15:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T15:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T15:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T16:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T16:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T16:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T16:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T17:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T17:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T17:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T17:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T18:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T18:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T18:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T18:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T19:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T19:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T19:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T19:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T20:00:00+01:00</TIME><VALUE>3.43</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T20:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T20:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T20:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T21:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T21:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T21:30:00+01:00</TIME><VALUE>3.30</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T21:45:00+01:00</TIME><VALUE>3.30</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T22:00:00+01:00</TIME><VALUE>3.30</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T22:15:00+01:00</TIME><VALUE>3.30</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T22:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T22:45:00+01:00</TIME><VALUE>3.30</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T23:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T23:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T23:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-05T23:45:00+01:00</TIME><VALUE>3.02</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T00:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T00:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T00:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T00:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T01:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T01:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T01:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T01:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T02:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T02:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T02:30:00+01:00</TIME><VALUE>1.96</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T02:45:00+01:00</TIME><VALUE>1.96</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T03:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T03:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T03:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T03:45:00+01:00</TIME><VALUE>1.57</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T04:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T04:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T04:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T04:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T05:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T05:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T05:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T05:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T06:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T06:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T06:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T06:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T07:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T07:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T07:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T07:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T08:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T08:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T08:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T08:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T09:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T09:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T09:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T09:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T10:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T10:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T10:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T10:45:00+01:00</TIME><VALUE>3.42</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T11:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T11:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T11:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T11:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T12:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T12:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T12:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T12:45:00+01:00</TIME><VALUE>3.33</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T13:00:00+01:00</TIME><VALUE>3.36</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T13:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T13:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T13:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T14:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T14:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T14:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T14:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T15:00:00+01:00</TIME><VALUE>3.36</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T15:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T15:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T15:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T16:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T16:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T16:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T16:45:00+01:00</TIME><VALUE>3.33</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T17:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T17:15:00+01:00</TIME><VALUE>3.53</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T17:30:00+01:00</TIME><VALUE>3.53</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T17:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T18:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T18:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T18:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T18:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T19:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T19:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T19:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T19:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T20:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T20:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T20:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T20:45:00+01:00</TIME><VALUE>3.41</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T21:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T21:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T21:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T21:45:00+01:00</TIME><VALUE>3.36</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T22:00:00+01:00</TIME><VALUE>3.23</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T22:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T22:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T22:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T23:00:00+01:00</TIME><VALUE>2.64</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T23:15:00+01:00</TIME><VALUE>2.64</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T23:30:00+01:00</TIME><VALUE>2.64</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-06T23:45:00+01:00</TIME><VALUE>2.64</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T00:00:00+01:00</TIME><VALUE>3.39</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T00:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T00:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T00:45:00+01:00</TIME><VALUE>3.39</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T01:00:00+01:00</TIME><VALUE>3.30</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T01:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T01:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T01:45:00+01:00</TIME><VALUE>3.30</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T02:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T02:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T02:30:00+01:00</TIME><VALUE>2.72</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T02:45:00+01:00</TIME><VALUE>2.72</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T03:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T03:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T03:30:00+01:00</TIME><VALUE>2.69</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T03:45:00+01:00</TIME><VALUE>2.69</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T04:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T04:15:00+01:00</TIME><VALUE>1.49</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T04:30:00+01:00</TIME><VALUE>1.49</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T04:45:00+01:00</TIME><VALUE>1.49</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T05:00:00+01:00</TIME><VALUE>1.46</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T05:15:00+01:00</TIME><VALUE>1.46</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T05:30:00+01:00</TIME><VALUE>1.46</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T05:45:00+01:00</TIME><VALUE>1.46</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T06:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T06:15:00+01:00</TIME><VALUE>1.52</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T06:30:00+01:00</TIME><VALUE>1.52</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T06:45:00+01:00</TIME><VALUE>1.52</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T07:00:00+01:00</TIME><VALUE>2.98</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T07:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T07:30:00+01:00</TIME><VALUE>2.98</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T07:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T08:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T08:15:00+01:00</TIME><VALUE>2.85</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T08:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T08:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T09:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T09:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T09:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T09:45:00+01:00</TIME><VALUE>3.30</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T10:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T10:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T10:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T10:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T11:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T11:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T11:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T11:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T12:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T12:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T12:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T12:45:00+01:00</TIME><VALUE>3.52</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T13:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T13:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T13:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T13:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T14:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T14:15:00+01:00</TIME><VALUE>3.30</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T14:30:00+01:00</TIME><VALUE>3.30</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T14:45:00+01:00</TIME><VALUE>3.30</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T15:00:00+01:00</TIME><VALUE>3.30</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T15:15:00+01:00</TIME><VALUE>3.30</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T15:30:00+01:00</TIME><VALUE>3.30</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T15:45:00+01:00</TIME><VALUE>3.30</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T16:00:00+01:00</TIME><VALUE>3.30</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T16:15:00+01:00</TIME><VALUE>3.30</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T16:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T16:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T17:00:00+01:00</TIME><VALUE>3.59</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T17:15:00+01:00</TIME><VALUE>3.59</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T17:30:00+01:00</TIME><VALUE>3.59</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T17:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T18:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T18:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T18:30:00+01:00</TIME><VALUE>3.69</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T18:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T19:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T19:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T19:30:00+01:00</TIME><VALUE>3.68</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T19:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T20:00:00+01:00</TIME><VALUE>3.64</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T20:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T20:30:00+01:00</TIME><VALUE>3.64</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T20:45:00+01:00</TIME><VALUE>3.64</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T21:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T21:15:00+01:00</TIME><VALUE>3.64</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T21:30:00+01:00</TIME><VALUE>3.64</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T21:45:00+01:00</TIME><VALUE>3.64</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T22:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T22:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T22:30:00+01:00</TIME><VALUE>3.50</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T22:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T23:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T23:15:00+01:00</TIME><VALUE>3.30</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T23:30:00+01:00</TIME><VALUE>3.30</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-07T23:45:00+01:00</TIME><VALUE>3.30</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T00:00:00+01:00</TIME><VALUE>1.97</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T00:15:00+01:00</TIME><VALUE>1.97</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T00:30:00+01:00</TIME><VALUE>1.97</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T00:45:00+01:00</TIME><VALUE>1.97</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T01:00:00+01:00</TIME><VALUE>1.68</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T01:15:00+01:00</TIME><VALUE>1.68</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T01:30:00+01:00</TIME><VALUE>1.68</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T01:45:00+01:00</TIME><VALUE>1.68</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T02:00:00+01:00</TIME><VALUE>1.52</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T02:15:00+01:00</TIME><VALUE>1.52</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T02:30:00+01:00</TIME><VALUE>1.52</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T02:45:00+01:00</TIME><VALUE>1.52</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T03:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T03:15:00+01:00</TIME><VALUE>1.34</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T03:30:00+01:00</TIME><VALUE>1.34</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T03:45:00+01:00</TIME><VALUE>1.34</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T04:00:00+01:00</TIME><VALUE>1.29</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T04:15:00+01:00</TIME><VALUE>1.29</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T04:30:00+01:00</TIME><VALUE>1.29</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T04:45:00+01:00</TIME><VALUE>1.29</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T05:00:00+01:00</TIME><VALUE>1.87</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T05:15:00+01:00</TIME><VALUE>1.87</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T05:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T05:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T06:00:00+01:00</TIME><VALUE>3.15</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T06:15:00+01:00</TIME><VALUE>3.15</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T06:30:00+01:00</TIME><VALUE>3.15</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T06:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T07:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T07:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T07:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T07:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T08:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T08:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T08:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T08:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T09:00:00+01:00</TIME><VALUE>3.59</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T09:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T09:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T09:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T10:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T10:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T10:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T10:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T11:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T11:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T11:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T11:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T12:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T12:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T12:30:00+01:00</TIME><VALUE>3.39</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T12:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T13:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T13:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T13:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T13:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T14:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T14:15:00+01:00</TIME><VALUE>3.45</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T14:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T14:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T15:00:00+01:00</TIME><VALUE>3.42</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T15:15:00+01:00</TIME><VALUE>3.42</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T15:30:00+01:00</TIME><VALUE>3.42</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T15:45:00+01:00</TIME><VALUE>3.42</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T16:00:00+01:00</TIME><VALUE>3.50</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T16:15:00+01:00</TIME><VALUE>3.50</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T16:30:00+01:00</TIME><VALUE>3.50</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T16:45:00+01:00</TIME><VALUE>3.50</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T17:00:00+01:00</TIME><VALUE>3.63</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T17:15:00+01:00</TIME><VALUE>3.63</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T17:30:00+01:00</TIME><VALUE>3.63</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T17:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T18:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T18:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T18:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T18:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T19:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T19:15:00+01:00</TIME><VALUE>3.65</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T19:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T19:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T20:00:00+01:00</TIME><VALUE>3.38</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T20:15:00+01:00</TIME><VALUE>3.38</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T20:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T20:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T21:00:00+01:00</TIME><VALUE>3.36</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T21:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T21:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T21:45:00+01:00</TIME><VALUE>3.36</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T22:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T22:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T22:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T22:45:00+01:00</TIME><VALUE>3.31</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T23:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T23:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T23:30:00+01:00</TIME><VALUE>2.97</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-08T23:45:00+01:00</TIME><VALUE>2.97</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T00:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T00:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T00:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T00:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T01:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T01:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T01:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T01:45:00+01:00</TIME><VALUE>2.52</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T02:00:00+01:00</TIME><VALUE>2.73</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T02:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T02:30:00+01:00</TIME><VALUE>2.73</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T02:45:00+01:00</TIME><VALUE>2.73</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T03:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T03:15:00+01:00</TIME><VALUE>2.47</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T03:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T03:45:00+01:00</TIME><VALUE>2.47</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T04:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T04:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T04:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T04:45:00+01:00</TIME><VALUE>2.43</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T05:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T05:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T05:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T05:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T06:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T06:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T06:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T06:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T07:00:00+01:00</TIME><VALUE>3.58</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T07:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T07:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T07:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T08:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T08:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T08:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T08:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T09:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T09:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T09:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T09:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T10:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T10:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T10:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T10:45:00+01:00</TIME><VALUE>3.98</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T11:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T11:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T11:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T11:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T12:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T12:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T12:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T12:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T13:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T13:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T13:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T13:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T14:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T14:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T14:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T14:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T15:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T15:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T15:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T15:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T16:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T16:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T16:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T16:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T17:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T17:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T17:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T17:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T18:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T18:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T18:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T18:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T19:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T19:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T19:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T19:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T20:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T20:15:00+01:00</TIME><VALUE>3.53</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T20:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T20:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T21:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T21:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T21:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T21:45:00+01:00</TIME><VALUE>3.37</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T22:00:00+01:00</TIME><VALUE>3.30</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T22:15:00+01:00</TIME><VALUE>3.30</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T22:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T22:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T23:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T23:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T23:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-09T23:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T00:00:00+01:00</TIME><VALUE>2.20</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T00:15:00+01:00</TIME><VALUE>2.20</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T00:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T00:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T01:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T01:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T01:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T01:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T02:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T02:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T02:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T02:45:00+01:00</TIME><VALUE>1.97</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T03:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T03:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T03:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T03:45:00+01:00</TIME><VALUE>1.85</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T04:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T04:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T04:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T04:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T05:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T05:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T05:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T05:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T06:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T06:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T06:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T06:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T07:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T07:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T07:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T07:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T08:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T08:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T08:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T08:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T09:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T09:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T09:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T09:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T10:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T10:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T10:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T10:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T11:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T11:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T11:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T11:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T12:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T12:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T12:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T12:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T13:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T13:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T13:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T13:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T14:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T14:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T14:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T14:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T15:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T15:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T15:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T15:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T16:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T16:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T16:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T16:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T17:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T17:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T17:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T17:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T18:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T18:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T18:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T18:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T19:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T19:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T19:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T19:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T20:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T20:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T20:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T20:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T21:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T21:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T21:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T21:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T22:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T22:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T22:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T22:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T23:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T23:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T23:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-10T23:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T00:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T00:15:00+01:00</TIME><VALUE>2.46</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T00:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T00:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T01:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T01:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T01:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T01:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T02:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T02:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T02:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T02:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T03:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T03:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T03:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T03:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T04:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T04:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T04:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T04:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T05:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T05:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T05:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T05:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T06:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T06:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T06:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T06:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T07:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T07:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T07:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T07:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T08:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T08:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T08:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T08:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T09:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T09:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T09:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T09:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T10:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T10:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T10:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T10:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T11:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T11:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T11:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T11:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T12:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T12:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T12:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T12:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T13:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T13:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T13:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T13:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T14:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T14:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T14:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T14:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T15:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T15:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T15:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T15:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T16:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T16:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T16:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T16:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T17:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T17:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T17:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T17:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T18:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T18:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T18:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T18:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T19:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T19:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T19:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T19:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T20:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T20:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T20:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T20:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T21:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T21:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T21:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T21:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T22:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T22:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T22:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T22:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T23:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T23:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T23:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-11T23:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T00:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T00:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T00:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T00:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T01:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T01:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T01:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T01:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T02:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T02:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T02:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T02:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T03:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T03:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T03:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T03:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T04:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T04:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T04:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T04:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T05:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T05:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T05:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T05:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T06:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T06:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T06:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T06:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T07:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T07:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T07:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T07:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T08:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T08:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T08:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T08:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T09:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T09:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T09:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T09:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T10:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T10:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T10:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T10:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T11:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T11:15:00+01:00</TIME><VALUE>4.04</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T11:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T11:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T12:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T12:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T12:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T12:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T13:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T13:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T13:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T13:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T14:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T14:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T14:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T14:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T15:00:00+01:00</TIME><VALUE>3.64</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T15:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T15:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T15:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T16:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T16:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T16:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T16:45:00+01:00</TIME><VALUE>3.64</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T17:00:00+01:00</TIME><VALUE>3.62</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T17:15:00+01:00</TIME><VALUE>3.62</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T17:30:00+01:00</TIME><VALUE>3.62</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T17:45:00+01:00</TIME><VALUE>3.62</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T18:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T18:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T18:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T18:45:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T19:00:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T19:15:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T19:30:00+01:00</TIME><VALUE>0.00</VALUE></DATAVALUE><DATAVALUE><TIME>2010-02-12T19:45:00+01:00</TIME><VALUE>0.00</VALUE></DA