<?xml version="1.0" encoding="ISO-8859-1" ?><template><printedAt>2026-02-16T07:51:50+01:00</printedAt><timeSeriesGroup><Report_Titel_it>prezzi per l'energia di compensazione</Report_Titel_it><Report_Titel_fr>les prix de l'energie d'adjustement</Report_Titel_fr><Report_Titel_de>Preise für Ausgleichsenergie</Report_Titel_de><Report_Titel_en>prices for balance energy</Report_Titel_en><Report_Disclaimer_de>Im Falle von Rechenfehlern und Missschreibungen in der vorliegenden Preisbekanntgabe behält sich swissgrid das Recht vor, die korrekten Werte im Rahmen der nächsten Rechnungslegung einzusetzen.</Report_Disclaimer_de><Report_Disclaimer_en>In the event of miscalculations or misstatements in this price notification, swissgrid reserves the right to apply the correct values in the next billing period.</Report_Disclaimer_en><Report_Disclaimer_it>Nell'eventualità di errori di calcolo e di scrittura nella presente indicazione dei prezzi, swissgrid si riserva il diritto di applicare i valori rettificati nel quadro del successivo rendiconto.</Report_Disclaimer_it><Report_Disclaimer_fr>En cas d'erreurs de calcul ou de frappe dans la présente communication des prix, swissgrid se réserve le droit d'appliquer les valeurs correctes dans le cadre de la prochaine facturation.</Report_Disclaimer_fr><timeSeriesGroupLink><timeSeries><Report_TS_Titel_de>BG-AEP</Report_TS_Titel_de><Report_TS_Titel_en>BG-AEP</Report_TS_Titel_en><Report_TS_Titel_fr>BG-AEP</Report_TS_Titel_fr><Report_TS_Titel_it>BG-AEP</Report_TS_Titel_it><unit>ct/kWh</unit><timeSeriesData><DATAVALUE><TIME>2026-01-01T00:00:00+01:00</TIME><VALUE>16.900000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-01T00:15:00+01:00</TIME><VALUE>16.900000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-01T00:30:00+01:00</TIME><VALUE>16.920000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-01T00:45:00+01:00</TIME><VALUE>14.920000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-01T01:00:00+01:00</TIME><VALUE>15.870000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-01T01:15:00+01:00</TIME><VALUE>15.320000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-01T01:30:00+01:00</TIME><VALUE>17.280000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-01T01:45:00+01:00</TIME><VALUE>17.710000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-01T02:00:00+01:00</TIME><VALUE>18.290000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-01T02:15:00+01:00</TIME><VALUE>17.260000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-01T02:30:00+01:00</TIME><VALUE>16.450000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-01T02:45:00+01:00</TIME><VALUE>16.300000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-01T03:00:00+01:00</TIME><VALUE>16.820000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-01T03:15:00+01:00</TIME><VALUE>16.870000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-01T03:30:00+01:00</TIME><VALUE>16.860000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-01T03:45:00+01:00</TIME><VALUE>16.900000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-01T04:00:00+01:00</TIME><VALUE>16.860000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-01T04:15:00+01:00</TIME><VALUE>16.880000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-01T04:30:00+01:00</TIME><VALUE>12.430000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-01T04:45:00+01:00</TIME><VALUE>12.430000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-01T05:00:00+01:00</TIME><VALUE>-9.850000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-01T05:15:00+01:00</TIME><VALUE>-45.290000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-01T05:30:00+01:00</TIME><VALUE>-22.410000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-01T05:45:00+01:00</TIME><VALUE>0.860000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-01T06:00:00+01:00</TIME><VALUE>-29.330000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-01T06:15:00+01:00</TIME><VALUE>-4.070000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-01T06:30:00+01:00</TIME><VALUE>-2.020000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-01T06:45:00+01:00</TIME><VALUE>-7.550000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-01T07:00:00+01:00</TIME><VALUE>21.040000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-01T07:15:00+01:00</TIME><VALUE>17.330000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-01T07:30:00+01:00</TIME><VALUE>16.040000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-01T07:45:00+01:00</TIME><VALUE>15.880000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-01T08:00:00+01:00</TIME><VALUE>16.900000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-01T08:15:00+01:00</TIME><VALUE>16.900000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-01T08:30:00+01:00</TIME><VALUE>16.900000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-01T08:45:00+01:00</TIME><VALUE>1.560000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-01T09:00:00+01:00</TIME><VALUE>19.970000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-01T09:15:00+01:00</TIME><VALUE>19.000000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-01T09:30:00+01:00</TIME><VALUE>2.460000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-01T09:45:00+01:00</TIME><VALUE>-7.070000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-01T10:00:00+01:00</TIME><VALUE>17.010000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-01T10:15:00+01:00</TIME><VALUE>1.580000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-01T10:30:00+01:00</TIME><VALUE>-7.440000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-01T10:45:00+01:00</TIME><VALUE>-10.120000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-01T11:00:00+01:00</TIME><VALUE>0.910000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-01T11:15:00+01:00</TIME><VALUE>-14.090000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-01T11:30:00+01:00</TIME><VALUE>-12.250000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-01T11:45:00+01:00</TIME><VALUE>-8.660000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-01T12:00:00+01:00</TIME><VALUE>-5.590000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-01T12:15:00+01:00</TIME><VALUE>17.530000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-01T12:30:00+01:00</TIME><VALUE>16.900000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-01T12:45:00+01:00</TIME><VALUE>-2.570000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-01T13:00:00+01:00</TIME><VALUE>11.720000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-01T13:15:00+01:00</TIME><VALUE>-22.450000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-01T13:30:00+01:00</TIME><VALUE>-13.620000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-01T13:45:00+01:00</TIME><VALUE>-0.350000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-01T14:00:00+01:00</TIME><VALUE>-5.040000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-01T14:15:00+01:00</TIME><VALUE>1.740000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-01T14:30:00+01:00</TIME><VALUE>8.520000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-01T14:45:00+01:00</TIME><VALUE>18.590000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-01T15:00:00+01:00</TIME><VALUE>-3.410000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-01T15:15:00+01:00</TIME><VALUE>2.000000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-01T15:30:00+01:00</TIME><VALUE>19.510000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-01T15:45:00+01:00</TIME><VALUE>20.260000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-01T16:00:00+01:00</TIME><VALUE>-12.190000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-01T16:15:00+01:00</TIME><VALUE>-14.890000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-01T16:30:00+01:00</TIME><VALUE>16.900000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-01T16:45:00+01:00</TIME><VALUE>16.900000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-01T17:00:00+01:00</TIME><VALUE>-3.660000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-01T17:15:00+01:00</TIME><VALUE>1.410000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-01T17:30:00+01:00</TIME><VALUE>1.440000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-01T17:45:00+01:00</TIME><VALUE>16.900000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-01T18:00:00+01:00</TIME><VALUE>9.720000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-01T18:15:00+01:00</TIME><VALUE>1.940000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-01T18:30:00+01:00</TIME><VALUE>1.690000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-01T18:45:00+01:00</TIME><VALUE>1.560000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-01T19:00:00+01:00</TIME><VALUE>17.240000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-01T19:15:00+01:00</TIME><VALUE>16.900000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-01T19:30:00+01:00</TIME><VALUE>16.900000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-01T19:45:00+01:00</TIME><VALUE>-1.770000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-01T20:00:00+01:00</TIME><VALUE>16.900000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-01T20:15:00+01:00</TIME><VALUE>16.900000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-01T20:30:00+01:00</TIME><VALUE>-5.410000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-01T20:45:00+01:00</TIME><VALUE>-5.450000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-01T21:00:00+01:00</TIME><VALUE>16.900000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-01T21:15:00+01:00</TIME><VALUE>4.180000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-01T21:30:00+01:00</TIME><VALUE>4.390000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-01T21:45:00+01:00</TIME><VALUE>-0.150000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-01T22:00:00+01:00</TIME><VALUE>17.540000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-01T22:15:00+01:00</TIME><VALUE>17.500000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-01T22:30:00+01:00</TIME><VALUE>17.030000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-01T22:45:00+01:00</TIME><VALUE>-0.880000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-01T23:00:00+01:00</TIME><VALUE>16.900000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-01T23:15:00+01:00</TIME><VALUE>16.770000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-01T23:30:00+01:00</TIME><VALUE>3.290000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-01T23:45:00+01:00</TIME><VALUE>-6.420000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-02T00:00:00+01:00</TIME><VALUE>14.970000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-02T00:15:00+01:00</TIME><VALUE>3.590000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-02T00:30:00+01:00</TIME><VALUE>2.880000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-02T00:45:00+01:00</TIME><VALUE>-7.180000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-02T01:00:00+01:00</TIME><VALUE>17.890000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-02T01:15:00+01:00</TIME><VALUE>2.830000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-02T01:30:00+01:00</TIME><VALUE>2.310000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-02T01:45:00+01:00</TIME><VALUE>-1.610000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-02T02:00:00+01:00</TIME><VALUE>17.080000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-02T02:15:00+01:00</TIME><VALUE>-0.350000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-02T02:30:00+01:00</TIME><VALUE>0.540000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-02T02:45:00+01:00</TIME><VALUE>-3.720000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-02T03:00:00+01:00</TIME><VALUE>1.030000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-02T03:15:00+01:00</TIME><VALUE>3.020000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-02T03:30:00+01:00</TIME><VALUE>3.000000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-02T03:45:00+01:00</TIME><VALUE>1.520000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-02T04:00:00+01:00</TIME><VALUE>2.790000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-02T04:15:00+01:00</TIME><VALUE>2.790000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-02T04:30:00+01:00</TIME><VALUE>8.830000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-02T04:45:00+01:00</TIME><VALUE>16.940000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-02T05:00:00+01:00</TIME><VALUE>18.510000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-02T05:15:00+01:00</TIME><VALUE>17.380000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-02T05:30:00+01:00</TIME><VALUE>15.050000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-02T05:45:00+01:00</TIME><VALUE>16.000000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-02T06:00:00+01:00</TIME><VALUE>-1.360000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-02T06:15:00+01:00</TIME><VALUE>17.450000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-02T06:30:00+01:00</TIME><VALUE>14.900000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-02T06:45:00+01:00</TIME><VALUE>12.370000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-02T07:00:00+01:00</TIME><VALUE>-5.920000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-02T07:15:00+01:00</TIME><VALUE>15.070000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-02T07:30:00+01:00</TIME><VALUE>14.940000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-02T07:45:00+01:00</TIME><VALUE>14.950000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-02T08:00:00+01:00</TIME><VALUE>14.900000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-02T08:15:00+01:00</TIME><VALUE>15.030000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-02T08:30:00+01:00</TIME><VALUE>15.240000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-02T08:45:00+01:00</TIME><VALUE>14.940000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-02T09:00:00+01:00</TIME><VALUE>12.080000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-02T09:15:00+01:00</TIME><VALUE>14.070000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-02T09:30:00+01:00</TIME><VALUE>15.210000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-02T09:45:00+01:00</TIME><VALUE>16.020000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-02T10:00:00+01:00</TIME><VALUE>14.040000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-02T10:15:00+01:00</TIME><VALUE>2.590000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-02T10:30:00+01:00</TIME><VALUE>2.600000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-02T10:45:00+01:00</TIME><VALUE>2.520000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-02T11:00:00+01:00</TIME><VALUE>-1.150000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-02T11:15:00+01:00</TIME><VALUE>-2.810000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-02T11:30:00+01:00</TIME><VALUE>-5.050000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-02T11:45:00+01:00</TIME><VALUE>-5.920000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-02T12:00:00+01:00</TIME><VALUE>-4.160000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-02T12:15:00+01:00</TIME><VALUE>0.700000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-02T12:30:00+01:00</TIME><VALUE>0.410000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-02T12:45:00+01:00</TIME><VALUE>-5.920000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-02T13:00:00+01:00</TIME><VALUE>14.090000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-02T13:15:00+01:00</TIME><VALUE>13.910000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-02T13:30:00+01:00</TIME><VALUE>14.020000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-02T13:45:00+01:00</TIME><VALUE>16.190000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-02T14:00:00+01:00</TIME><VALUE>14.060000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-02T14:15:00+01:00</TIME><VALUE>13.940000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-02T14:30:00+01:00</TIME><VALUE>13.900000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-02T14:45:00+01:00</TIME><VALUE>14.010000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-02T15:00:00+01:00</TIME><VALUE>14.040000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-02T15:15:00+01:00</TIME><VALUE>14.000000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-02T15:30:00+01:00</TIME><VALUE>13.930000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-02T15:45:00+01:00</TIME><VALUE>14.010000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-02T16:00:00+01:00</TIME><VALUE>-0.080000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-02T16:15:00+01:00</TIME><VALUE>-0.220000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-02T16:30:00+01:00</TIME><VALUE>13.980000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-02T16:45:00+01:00</TIME><VALUE>14.130000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-02T17:00:00+01:00</TIME><VALUE>13.990000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-02T17:15:00+01:00</TIME><VALUE>14.040000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-02T17:30:00+01:00</TIME><VALUE>14.130000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-02T17:45:00+01:00</TIME><VALUE>14.130000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-02T18:00:00+01:00</TIME><VALUE>15.290000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-02T18:15:00+01:00</TIME><VALUE>13.970000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-02T18:30:00+01:00</TIME><VALUE>14.320000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-02T18:45:00+01:00</TIME><VALUE>16.840000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-02T19:00:00+01:00</TIME><VALUE>15.080000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-02T19:15:00+01:00</TIME><VALUE>16.140000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-02T19:30:00+01:00</TIME><VALUE>15.990000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-02T19:45:00+01:00</TIME><VALUE>18.360000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-02T20:00:00+01:00</TIME><VALUE>16.060000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-02T20:15:00+01:00</TIME><VALUE>15.150000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-02T20:30:00+01:00</TIME><VALUE>15.230000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-02T20:45:00+01:00</TIME><VALUE>17.100000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-02T21:00:00+01:00</TIME><VALUE>15.370000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-02T21:15:00+01:00</TIME><VALUE>15.770000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-02T21:30:00+01:00</TIME><VALUE>16.830000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-02T21:45:00+01:00</TIME><VALUE>17.230000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-02T22:00:00+01:00</TIME><VALUE>16.040000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-02T22:15:00+01:00</TIME><VALUE>16.310000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-02T22:30:00+01:00</TIME><VALUE>15.200000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-02T22:45:00+01:00</TIME><VALUE>16.260000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-02T23:00:00+01:00</TIME><VALUE>16.660000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-02T23:15:00+01:00</TIME><VALUE>15.190000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-02T23:30:00+01:00</TIME><VALUE>15.520000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-02T23:45:00+01:00</TIME><VALUE>14.970000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-03T00:00:00+01:00</TIME><VALUE>11.770000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-03T00:15:00+01:00</TIME><VALUE>11.640000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-03T00:30:00+01:00</TIME><VALUE>14.610000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-03T00:45:00+01:00</TIME><VALUE>0.590000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-03T01:00:00+01:00</TIME><VALUE>14.680000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-03T01:15:00+01:00</TIME><VALUE>14.360000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-03T01:30:00+01:00</TIME><VALUE>14.360000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-03T01:45:00+01:00</TIME><VALUE>-7.350000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-03T02:00:00+01:00</TIME><VALUE>14.840000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-03T02:15:00+01:00</TIME><VALUE>-3.920000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-03T02:30:00+01:00</TIME><VALUE>-4.480000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-03T02:45:00+01:00</TIME><VALUE>-3.260000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-03T03:00:00+01:00</TIME><VALUE>15.610000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-03T03:15:00+01:00</TIME><VALUE>1.740000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-03T03:30:00+01:00</TIME><VALUE>3.140000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-03T03:45:00+01:00</TIME><VALUE>7.690000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-03T04:00:00+01:00</TIME><VALUE>-3.850000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-03T04:15:00+01:00</TIME><VALUE>-0.580000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-03T04:30:00+01:00</TIME><VALUE>15.220000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-03T04:45:00+01:00</TIME><VALUE>15.050000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-03T05:00:00+01:00</TIME><VALUE>15.860000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-03T05:15:00+01:00</TIME><VALUE>15.930000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-03T05:30:00+01:00</TIME><VALUE>15.820000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-03T05:45:00+01:00</TIME><VALUE>16.280000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-03T06:00:00+01:00</TIME><VALUE>-7.300000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-03T06:15:00+01:00</TIME><VALUE>16.380000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-03T06:30:00+01:00</TIME><VALUE>15.500000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-03T06:45:00+01:00</TIME><VALUE>15.910000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-03T07:00:00+01:00</TIME><VALUE>-7.250000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-03T07:15:00+01:00</TIME><VALUE>15.160000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-03T07:30:00+01:00</TIME><VALUE>15.230000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-03T07:45:00+01:00</TIME><VALUE>15.130000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-03T08:00:00+01:00</TIME><VALUE>-5.430000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-03T08:15:00+01:00</TIME><VALUE>15.150000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-03T08:30:00+01:00</TIME><VALUE>18.910000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-03T08:45:00+01:00</TIME><VALUE>18.630000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-03T09:00:00+01:00</TIME><VALUE>17.810000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-03T09:15:00+01:00</TIME><VALUE>18.170000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-03T09:30:00+01:00</TIME><VALUE>15.180000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-03T09:45:00+01:00</TIME><VALUE>17.420000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-03T10:00:00+01:00</TIME><VALUE>15.300000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-03T10:15:00+01:00</TIME><VALUE>15.120000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-03T10:30:00+01:00</TIME><VALUE>11.420000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-03T10:45:00+01:00</TIME><VALUE>15.170000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-03T11:00:00+01:00</TIME><VALUE>11.770000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-03T11:15:00+01:00</TIME><VALUE>11.760000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-03T11:30:00+01:00</TIME><VALUE>15.100000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-03T11:45:00+01:00</TIME><VALUE>16.470000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-03T12:00:00+01:00</TIME><VALUE>17.860000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-03T12:15:00+01:00</TIME><VALUE>14.970000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-03T12:30:00+01:00</TIME><VALUE>14.970000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-03T12:45:00+01:00</TIME><VALUE>16.780000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-03T13:00:00+01:00</TIME><VALUE>11.640000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-03T13:15:00+01:00</TIME><VALUE>15.630000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-03T13:30:00+01:00</TIME><VALUE>16.060000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-03T13:45:00+01:00</TIME><VALUE>15.420000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-03T14:00:00+01:00</TIME><VALUE>15.430000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-03T14:15:00+01:00</TIME><VALUE>15.500000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-03T14:30:00+01:00</TIME><VALUE>15.740000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-03T14:45:00+01:00</TIME><VALUE>16.720000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-03T15:00:00+01:00</TIME><VALUE>-1.170000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-03T15:15:00+01:00</TIME><VALUE>15.690000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-03T15:30:00+01:00</TIME><VALUE>17.530000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-03T15:45:00+01:00</TIME><VALUE>17.920000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-03T16:00:00+01:00</TIME><VALUE>16.090000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-03T16:15:00+01:00</TIME><VALUE>15.270000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-03T16:30:00+01:00</TIME><VALUE>16.170000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-03T16:45:00+01:00</TIME><VALUE>17.440000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-03T17:00:00+01:00</TIME><VALUE>16.470000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-03T17:15:00+01:00</TIME><VALUE>17.960000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-03T17:30:00+01:00</TIME><VALUE>16.670000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-03T17:45:00+01:00</TIME><VALUE>16.610000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-03T18:00:00+01:00</TIME><VALUE>15.440000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-03T18:15:00+01:00</TIME><VALUE>15.320000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-03T18:30:00+01:00</TIME><VALUE>15.330000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-03T18:45:00+01:00</TIME><VALUE>15.320000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-03T19:00:00+01:00</TIME><VALUE>15.250000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-03T19:15:00+01:00</TIME><VALUE>15.520000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-03T19:30:00+01:00</TIME><VALUE>15.420000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-03T19:45:00+01:00</TIME><VALUE>-4.080000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-03T20:00:00+01:00</TIME><VALUE>15.170000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-03T20:15:00+01:00</TIME><VALUE>15.280000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-03T20:30:00+01:00</TIME><VALUE>5.390000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-03T20:45:00+01:00</TIME><VALUE>0.750000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-03T21:00:00+01:00</TIME><VALUE>18.320000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-03T21:15:00+01:00</TIME><VALUE>16.410000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-03T21:30:00+01:00</TIME><VALUE>15.380000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-03T21:45:00+01:00</TIME><VALUE>14.920000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-03T22:00:00+01:00</TIME><VALUE>14.900000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-03T22:15:00+01:00</TIME><VALUE>14.530000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-03T22:30:00+01:00</TIME><VALUE>14.530000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-03T22:45:00+01:00</TIME><VALUE>14.780000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-03T23:00:00+01:00</TIME><VALUE>15.000000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-03T23:15:00+01:00</TIME><VALUE>14.920000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-03T23:30:00+01:00</TIME><VALUE>1.460000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-03T23:45:00+01:00</TIME><VALUE>-1.740000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-04T00:00:00+01:00</TIME><VALUE>16.190000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-04T00:15:00+01:00</TIME><VALUE>16.600000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-04T00:30:00+01:00</TIME><VALUE>16.580000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-04T00:45:00+01:00</TIME><VALUE>-2.210000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-04T01:00:00+01:00</TIME><VALUE>15.500000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-04T01:15:00+01:00</TIME><VALUE>14.510000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-04T01:30:00+01:00</TIME><VALUE>14.560000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-04T01:45:00+01:00</TIME><VALUE>-5.570000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-04T02:00:00+01:00</TIME><VALUE>15.500000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-04T02:15:00+01:00</TIME><VALUE>15.500000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-04T02:30:00+01:00</TIME><VALUE>16.790000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-04T02:45:00+01:00</TIME><VALUE>15.500000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-04T03:00:00+01:00</TIME><VALUE>15.500000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-04T03:15:00+01:00</TIME><VALUE>16.140000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-04T03:30:00+01:00</TIME><VALUE>16.470000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-04T03:45:00+01:00</TIME><VALUE>16.940000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-04T04:00:00+01:00</TIME><VALUE>17.120000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-04T04:15:00+01:00</TIME><VALUE>15.860000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-04T04:30:00+01:00</TIME><VALUE>15.500000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-04T04:45:00+01:00</TIME><VALUE>12.070000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-04T05:00:00+01:00</TIME><VALUE>15.590000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-04T05:15:00+01:00</TIME><VALUE>15.530000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-04T05:30:00+01:00</TIME><VALUE>15.530000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-04T05:45:00+01:00</TIME><VALUE>15.700000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-04T06:00:00+01:00</TIME><VALUE>19.110000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-04T06:15:00+01:00</TIME><VALUE>17.640000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-04T06:30:00+01:00</TIME><VALUE>15.540000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-04T06:45:00+01:00</TIME><VALUE>12.720000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-04T07:00:00+01:00</TIME><VALUE>15.690000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-04T07:15:00+01:00</TIME><VALUE>15.500000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-04T07:30:00+01:00</TIME><VALUE>15.200000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-04T07:45:00+01:00</TIME><VALUE>15.560000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-04T08:00:00+01:00</TIME><VALUE>12.060000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-04T08:15:00+01:00</TIME><VALUE>15.100000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-04T08:30:00+01:00</TIME><VALUE>17.760000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-04T08:45:00+01:00</TIME><VALUE>19.040000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-04T09:00:00+01:00</TIME><VALUE>15.200000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-04T09:15:00+01:00</TIME><VALUE>15.140000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-04T09:30:00+01:00</TIME><VALUE>15.240000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-04T09:45:00+01:00</TIME><VALUE>15.220000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-04T10:00:00+01:00</TIME><VALUE>20.680000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-04T10:15:00+01:00</TIME><VALUE>22.560000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-04T10:30:00+01:00</TIME><VALUE>17.280000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-04T10:45:00+01:00</TIME><VALUE>15.150000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-04T11:00:00+01:00</TIME><VALUE>22.390000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-04T11:15:00+01:00</TIME><VALUE>21.820000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-04T11:30:00+01:00</TIME><VALUE>24.190000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-04T11:45:00+01:00</TIME><VALUE>21.340000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-04T12:00:00+01:00</TIME><VALUE>11.810000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-04T12:15:00+01:00</TIME><VALUE>11.650000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-04T12:30:00+01:00</TIME><VALUE>11.350000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-04T12:45:00+01:00</TIME><VALUE>11.130000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-04T13:00:00+01:00</TIME><VALUE>16.140000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-04T13:15:00+01:00</TIME><VALUE>11.210000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-04T13:30:00+01:00</TIME><VALUE>-11.830000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-04T13:45:00+01:00</TIME><VALUE>19.360000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-04T14:00:00+01:00</TIME><VALUE>17.020000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-04T14:15:00+01:00</TIME><VALUE>16.700000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-04T14:30:00+01:00</TIME><VALUE>18.760000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-04T14:45:00+01:00</TIME><VALUE>17.100000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-04T15:00:00+01:00</TIME><VALUE>15.630000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-04T15:15:00+01:00</TIME><VALUE>15.740000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-04T15:30:00+01:00</TIME><VALUE>18.390000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-04T15:45:00+01:00</TIME><VALUE>19.420000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-04T16:00:00+01:00</TIME><VALUE>19.450000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-04T16:15:00+01:00</TIME><VALUE>17.840000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-04T16:30:00+01:00</TIME><VALUE>19.040000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-04T16:45:00+01:00</TIME><VALUE>19.860000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-04T17:00:00+01:00</TIME><VALUE>17.090000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-04T17:15:00+01:00</TIME><VALUE>17.000000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-04T17:30:00+01:00</TIME><VALUE>14.050000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-04T17:45:00+01:00</TIME><VALUE>14.030000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-04T18:00:00+01:00</TIME><VALUE>16.130000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-04T18:15:00+01:00</TIME><VALUE>16.430000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-04T18:30:00+01:00</TIME><VALUE>14.430000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-04T18:45:00+01:00</TIME><VALUE>15.650000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-04T19:00:00+01:00</TIME><VALUE>14.710000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-04T19:15:00+01:00</TIME><VALUE>15.090000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-04T19:30:00+01:00</TIME><VALUE>14.310000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-04T19:45:00+01:00</TIME><VALUE>15.510000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-04T20:00:00+01:00</TIME><VALUE>18.720000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-04T20:15:00+01:00</TIME><VALUE>16.950000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-04T20:30:00+01:00</TIME><VALUE>15.370000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-04T20:45:00+01:00</TIME><VALUE>15.110000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-04T21:00:00+01:00</TIME><VALUE>15.670000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-04T21:15:00+01:00</TIME><VALUE>15.780000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-04T21:30:00+01:00</TIME><VALUE>16.910000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-04T21:45:00+01:00</TIME><VALUE>18.650000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-04T22:00:00+01:00</TIME><VALUE>15.590000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-04T22:15:00+01:00</TIME><VALUE>16.000000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-04T22:30:00+01:00</TIME><VALUE>19.010000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-04T22:45:00+01:00</TIME><VALUE>18.480000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-04T23:00:00+01:00</TIME><VALUE>18.080000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-04T23:15:00+01:00</TIME><VALUE>18.470000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-04T23:30:00+01:00</TIME><VALUE>16.430000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-04T23:45:00+01:00</TIME><VALUE>15.910000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-05T00:00:00+01:00</TIME><VALUE>14.650000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-05T00:15:00+01:00</TIME><VALUE>14.590000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-05T00:30:00+01:00</TIME><VALUE>14.560000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-05T00:45:00+01:00</TIME><VALUE>5.000000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-05T01:00:00+01:00</TIME><VALUE>14.560000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-05T01:15:00+01:00</TIME><VALUE>5.520000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-05T01:30:00+01:00</TIME><VALUE>5.530000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-05T01:45:00+01:00</TIME><VALUE>5.000000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-05T02:00:00+01:00</TIME><VALUE>5.530000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-05T02:15:00+01:00</TIME><VALUE>5.400000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-05T02:30:00+01:00</TIME><VALUE>5.480000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-05T02:45:00+01:00</TIME><VALUE>3.830000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-05T03:00:00+01:00</TIME><VALUE>3.040000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-05T03:15:00+01:00</TIME><VALUE>4.920000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-05T03:30:00+01:00</TIME><VALUE>5.950000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-05T03:45:00+01:00</TIME><VALUE>5.150000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-05T04:00:00+01:00</TIME><VALUE>3.730000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-05T04:15:00+01:00</TIME><VALUE>4.600000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-05T04:30:00+01:00</TIME><VALUE>4.260000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-05T04:45:00+01:00</TIME><VALUE>0.310000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-05T05:00:00+01:00</TIME><VALUE>0.030000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-05T05:15:00+01:00</TIME><VALUE>1.890000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-05T05:30:00+01:00</TIME><VALUE>17.570000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-05T05:45:00+01:00</TIME><VALUE>18.280000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-05T06:00:00+01:00</TIME><VALUE>-3.060000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-05T06:15:00+01:00</TIME><VALUE>6.500000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-05T06:30:00+01:00</TIME><VALUE>20.600000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-05T06:45:00+01:00</TIME><VALUE>21.990000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-05T07:00:00+01:00</TIME><VALUE>2.420000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-05T07:15:00+01:00</TIME><VALUE>24.550000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-05T07:30:00+01:00</TIME><VALUE>20.110000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-05T07:45:00+01:00</TIME><VALUE>18.880000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-05T08:00:00+01:00</TIME><VALUE>19.300000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-05T08:15:00+01:00</TIME><VALUE>19.470000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-05T08:30:00+01:00</TIME><VALUE>20.820000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-05T08:45:00+01:00</TIME><VALUE>25.620000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-05T09:00:00+01:00</TIME><VALUE>28.360000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-05T09:15:00+01:00</TIME><VALUE>25.350000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-05T09:30:00+01:00</TIME><VALUE>18.090000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-05T09:45:00+01:00</TIME><VALUE>19.360000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-05T10:00:00+01:00</TIME><VALUE>18.240000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-05T10:15:00+01:00</TIME><VALUE>17.340000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-05T10:30:00+01:00</TIME><VALUE>17.310000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-05T10:45:00+01:00</TIME><VALUE>17.320000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-05T11:00:00+01:00</TIME><VALUE>26.810000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-05T11:15:00+01:00</TIME><VALUE>25.300000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-05T11:30:00+01:00</TIME><VALUE>18.850000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-05T11:45:00+01:00</TIME><VALUE>18.970000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-05T12:00:00+01:00</TIME><VALUE>29.040000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-05T12:15:00+01:00</TIME><VALUE>21.330000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-05T12:30:00+01:00</TIME><VALUE>17.630000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-05T12:45:00+01:00</TIME><VALUE>17.060000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-05T13:00:00+01:00</TIME><VALUE>17.130000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-05T13:15:00+01:00</TIME><VALUE>16.980000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-05T13:30:00+01:00</TIME><VALUE>20.710000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-05T13:45:00+01:00</TIME><VALUE>22.680000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-05T14:00:00+01:00</TIME><VALUE>25.220000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-05T14:15:00+01:00</TIME><VALUE>33.160000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-05T14:30:00+01:00</TIME><VALUE>21.530000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-05T14:45:00+01:00</TIME><VALUE>18.720000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-05T15:00:00+01:00</TIME><VALUE>19.600000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-05T15:15:00+01:00</TIME><VALUE>19.370000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-05T15:30:00+01:00</TIME><VALUE>18.950000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-05T15:45:00+01:00</TIME><VALUE>18.500000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-05T16:00:00+01:00</TIME><VALUE>21.110000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-05T16:15:00+01:00</TIME><VALUE>20.240000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-05T16:30:00+01:00</TIME><VALUE>25.040000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-05T16:45:00+01:00</TIME><VALUE>33.010000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-05T17:00:00+01:00</TIME><VALUE>34.470000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-05T17:15:00+01:00</TIME><VALUE>38.910000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-05T17:30:00+01:00</TIME><VALUE>42.530000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-05T17:45:00+01:00</TIME><VALUE>43.890000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-05T18:00:00+01:00</TIME><VALUE>51.150000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-05T18:15:00+01:00</TIME><VALUE>75.880000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-05T18:30:00+01:00</TIME><VALUE>75.530000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-05T18:45:00+01:00</TIME><VALUE>72.950000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-05T19:00:00+01:00</TIME><VALUE>105.900000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-05T19:15:00+01:00</TIME><VALUE>136.760000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-05T19:30:00+01:00</TIME><VALUE>61.110000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-05T19:45:00+01:00</TIME><VALUE>40.720000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-05T20:00:00+01:00</TIME><VALUE>78.800000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-05T20:15:00+01:00</TIME><VALUE>63.090000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-05T20:30:00+01:00</TIME><VALUE>51.770000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-05T20:45:00+01:00</TIME><VALUE>30.180000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-05T21:00:00+01:00</TIME><VALUE>18.810000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-05T21:15:00+01:00</TIME><VALUE>20.290000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-05T21:30:00+01:00</TIME><VALUE>23.120000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-05T21:45:00+01:00</TIME><VALUE>25.350000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-05T22:00:00+01:00</TIME><VALUE>18.460000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-05T22:15:00+01:00</TIME><VALUE>18.520000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-05T22:30:00+01:00</TIME><VALUE>18.330000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-05T22:45:00+01:00</TIME><VALUE>23.620000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-05T23:00:00+01:00</TIME><VALUE>43.270000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-05T23:15:00+01:00</TIME><VALUE>35.960000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-05T23:30:00+01:00</TIME><VALUE>38.040000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-05T23:45:00+01:00</TIME><VALUE>43.630000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-06T00:00:00+01:00</TIME><VALUE>26.470000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-06T00:15:00+01:00</TIME><VALUE>18.370000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-06T00:30:00+01:00</TIME><VALUE>14.830000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-06T00:45:00+01:00</TIME><VALUE>22.100000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-06T01:00:00+01:00</TIME><VALUE>16.110000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-06T01:15:00+01:00</TIME><VALUE>14.610000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-06T01:30:00+01:00</TIME><VALUE>15.080000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-06T01:45:00+01:00</TIME><VALUE>21.710000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-06T02:00:00+01:00</TIME><VALUE>24.810000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-06T02:15:00+01:00</TIME><VALUE>16.240000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-06T02:30:00+01:00</TIME><VALUE>15.230000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-06T02:45:00+01:00</TIME><VALUE>15.740000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-06T03:00:00+01:00</TIME><VALUE>17.360000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-06T03:15:00+01:00</TIME><VALUE>14.760000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-06T03:30:00+01:00</TIME><VALUE>14.880000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-06T03:45:00+01:00</TIME><VALUE>14.850000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-06T04:00:00+01:00</TIME><VALUE>15.210000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-06T04:15:00+01:00</TIME><VALUE>17.410000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-06T04:30:00+01:00</TIME><VALUE>17.280000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-06T04:45:00+01:00</TIME><VALUE>18.650000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-06T05:00:00+01:00</TIME><VALUE>15.970000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-06T05:15:00+01:00</TIME><VALUE>14.960000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-06T05:30:00+01:00</TIME><VALUE>16.780000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-06T05:45:00+01:00</TIME><VALUE>20.850000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-06T06:00:00+01:00</TIME><VALUE>9.110000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-06T06:15:00+01:00</TIME><VALUE>19.010000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-06T06:30:00+01:00</TIME><VALUE>25.880000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-06T06:45:00+01:00</TIME><VALUE>27.140000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-06T07:00:00+01:00</TIME><VALUE>55.910000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-06T07:15:00+01:00</TIME><VALUE>52.010000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-06T07:30:00+01:00</TIME><VALUE>37.620000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-06T07:45:00+01:00</TIME><VALUE>30.930000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-06T08:00:00+01:00</TIME><VALUE>31.150000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-06T08:15:00+01:00</TIME><VALUE>31.920000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-06T08:30:00+01:00</TIME><VALUE>32.450000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-06T08:45:00+01:00</TIME><VALUE>29.710000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-06T09:00:00+01:00</TIME><VALUE>37.570000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-06T09:15:00+01:00</TIME><VALUE>36.210000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-06T09:30:00+01:00</TIME><VALUE>36.010000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-06T09:45:00+01:00</TIME><VALUE>42.650000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-06T10:00:00+01:00</TIME><VALUE>54.410000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-06T10:15:00+01:00</TIME><VALUE>57.050000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-06T10:30:00+01:00</TIME><VALUE>34.690000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-06T10:45:00+01:00</TIME><VALUE>31.250000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-06T11:00:00+01:00</TIME><VALUE>32.870000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-06T11:15:00+01:00</TIME><VALUE>38.870000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-06T11:30:00+01:00</TIME><VALUE>38.310000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-06T11:45:00+01:00</TIME><VALUE>38.210000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-06T12:00:00+01:00</TIME><VALUE>42.500000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-06T12:15:00+01:00</TIME><VALUE>37.390000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-06T12:30:00+01:00</TIME><VALUE>35.250000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-06T12:45:00+01:00</TIME><VALUE>33.700000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-06T13:00:00+01:00</TIME><VALUE>38.880000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-06T13:15:00+01:00</TIME><VALUE>38.330000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-06T13:30:00+01:00</TIME><VALUE>38.460000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-06T13:45:00+01:00</TIME><VALUE>37.450000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-06T14:00:00+01:00</TIME><VALUE>37.700000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-06T14:15:00+01:00</TIME><VALUE>37.970000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-06T14:30:00+01:00</TIME><VALUE>36.610000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-06T14:45:00+01:00</TIME><VALUE>39.320000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-06T15:00:00+01:00</TIME><VALUE>33.180000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-06T15:15:00+01:00</TIME><VALUE>35.510000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-06T15:30:00+01:00</TIME><VALUE>35.570000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-06T15:45:00+01:00</TIME><VALUE>36.950000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-06T16:00:00+01:00</TIME><VALUE>34.490000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-06T16:15:00+01:00</TIME><VALUE>36.580000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-06T16:30:00+01:00</TIME><VALUE>37.190000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-06T16:45:00+01:00</TIME><VALUE>38.400000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-06T17:00:00+01:00</TIME><VALUE>32.230000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-06T17:15:00+01:00</TIME><VALUE>43.780000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-06T17:30:00+01:00</TIME><VALUE>32.340000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-06T17:45:00+01:00</TIME><VALUE>38.320000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-06T18:00:00+01:00</TIME><VALUE>6.950000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-06T18:15:00+01:00</TIME><VALUE>5.980000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-06T18:30:00+01:00</TIME><VALUE>6.240000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-06T18:45:00+01:00</TIME><VALUE>7.150000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-06T19:00:00+01:00</TIME><VALUE>28.140000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-06T19:15:00+01:00</TIME><VALUE>7.030000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-06T19:30:00+01:00</TIME><VALUE>7.430000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-06T19:45:00+01:00</TIME><VALUE>6.600000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-06T20:00:00+01:00</TIME><VALUE>20.270000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-06T20:15:00+01:00</TIME><VALUE>19.780000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-06T20:30:00+01:00</TIME><VALUE>5.890000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-06T20:45:00+01:00</TIME><VALUE>3.630000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-06T21:00:00+01:00</TIME><VALUE>18.500000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-06T21:15:00+01:00</TIME><VALUE>22.640000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-06T21:30:00+01:00</TIME><VALUE>6.760000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-06T21:45:00+01:00</TIME><VALUE>-0.850000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-06T22:00:00+01:00</TIME><VALUE>25.340000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-06T22:15:00+01:00</TIME><VALUE>5.760000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-06T22:30:00+01:00</TIME><VALUE>6.880000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-06T22:45:00+01:00</TIME><VALUE>3.560000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-06T23:00:00+01:00</TIME><VALUE>24.870000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-06T23:15:00+01:00</TIME><VALUE>5.790000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-06T23:30:00+01:00</TIME><VALUE>9.510000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-06T23:45:00+01:00</TIME><VALUE>9.360000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-07T00:00:00+01:00</TIME><VALUE>45.180000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-07T00:15:00+01:00</TIME><VALUE>0.430000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-07T00:30:00+01:00</TIME><VALUE>4.280000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-07T00:45:00+01:00</TIME><VALUE>2.400000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-07T01:00:00+01:00</TIME><VALUE>4.450000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-07T01:15:00+01:00</TIME><VALUE>4.800000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-07T01:30:00+01:00</TIME><VALUE>3.260000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-07T01:45:00+01:00</TIME><VALUE>2.130000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-07T02:00:00+01:00</TIME><VALUE>3.440000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-07T02:15:00+01:00</TIME><VALUE>2.900000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-07T02:30:00+01:00</TIME><VALUE>2.670000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-07T02:45:00+01:00</TIME><VALUE>2.350000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-07T03:00:00+01:00</TIME><VALUE>3.510000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-07T03:15:00+01:00</TIME><VALUE>3.480000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-07T03:30:00+01:00</TIME><VALUE>3.890000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-07T03:45:00+01:00</TIME><VALUE>3.060000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-07T04:00:00+01:00</TIME><VALUE>2.460000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-07T04:15:00+01:00</TIME><VALUE>4.510000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-07T04:30:00+01:00</TIME><VALUE>4.240000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-07T04:45:00+01:00</TIME><VALUE>3.290000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-07T05:00:00+01:00</TIME><VALUE>1.800000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-07T05:15:00+01:00</TIME><VALUE>4.520000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-07T05:30:00+01:00</TIME><VALUE>3.570000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-07T05:45:00+01:00</TIME><VALUE>14.600000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-07T06:00:00+01:00</TIME><VALUE>-0.090000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-07T06:15:00+01:00</TIME><VALUE>4.310000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-07T06:30:00+01:00</TIME><VALUE>25.440000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-07T06:45:00+01:00</TIME><VALUE>25.630000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-07T07:00:00+01:00</TIME><VALUE>3.000000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-07T07:15:00+01:00</TIME><VALUE>23.450000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-07T07:30:00+01:00</TIME><VALUE>16.630000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-07T07:45:00+01:00</TIME><VALUE>16.720000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-07T08:00:00+01:00</TIME><VALUE>23.200000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-07T08:15:00+01:00</TIME><VALUE>22.360000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-07T08:30:00+01:00</TIME><VALUE>22.020000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-07T08:45:00+01:00</TIME><VALUE>21.270000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-07T09:00:00+01:00</TIME><VALUE>21.140000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-07T09:15:00+01:00</TIME><VALUE>16.820000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-07T09:30:00+01:00</TIME><VALUE>16.760000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-07T09:45:00+01:00</TIME><VALUE>26.520000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-07T10:00:00+01:00</TIME><VALUE>20.990000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-07T10:15:00+01:00</TIME><VALUE>16.380000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-07T10:30:00+01:00</TIME><VALUE>17.190000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-07T10:45:00+01:00</TIME><VALUE>17.770000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-07T11:00:00+01:00</TIME><VALUE>24.590000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-07T11:15:00+01:00</TIME><VALUE>20.930000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-07T11:30:00+01:00</TIME><VALUE>20.000000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-07T11:45:00+01:00</TIME><VALUE>20.010000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-07T12:00:00+01:00</TIME><VALUE>20.210000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-07T12:15:00+01:00</TIME><VALUE>20.000000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-07T12:30:00+01:00</TIME><VALUE>0.770000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-07T12:45:00+01:00</TIME><VALUE>2.190000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-07T13:00:00+01:00</TIME><VALUE>2.300000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-07T13:15:00+01:00</TIME><VALUE>24.390000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-07T13:30:00+01:00</TIME><VALUE>25.950000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-07T13:45:00+01:00</TIME><VALUE>27.330000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-07T14:00:00+01:00</TIME><VALUE>17.350000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-07T14:15:00+01:00</TIME><VALUE>17.690000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-07T14:30:00+01:00</TIME><VALUE>23.250000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-07T14:45:00+01:00</TIME><VALUE>27.040000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-07T15:00:00+01:00</TIME><VALUE>26.040000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-07T15:15:00+01:00</TIME><VALUE>18.440000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-07T15:30:00+01:00</TIME><VALUE>17.410000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-07T15:45:00+01:00</TIME><VALUE>21.390000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-07T16:00:00+01:00</TIME><VALUE>7.160000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-07T16:15:00+01:00</TIME><VALUE>4.330000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-07T16:30:00+01:00</TIME><VALUE>0.580000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-07T16:45:00+01:00</TIME><VALUE>6.170000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-07T17:00:00+01:00</TIME><VALUE>7.450000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-07T17:15:00+01:00</TIME><VALUE>8.080000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-07T17:30:00+01:00</TIME><VALUE>5.520000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-07T17:45:00+01:00</TIME><VALUE>7.550000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-07T18:00:00+01:00</TIME><VALUE>7.830000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-07T18:15:00+01:00</TIME><VALUE>7.860000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-07T18:30:00+01:00</TIME><VALUE>8.200000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-07T18:45:00+01:00</TIME><VALUE>13.600000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-07T19:00:00+01:00</TIME><VALUE>22.050000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-07T19:15:00+01:00</TIME><VALUE>24.190000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-07T19:30:00+01:00</TIME><VALUE>8.160000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-07T19:45:00+01:00</TIME><VALUE>5.440000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-07T20:00:00+01:00</TIME><VALUE>20.470000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-07T20:15:00+01:00</TIME><VALUE>19.890000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-07T20:30:00+01:00</TIME><VALUE>4.720000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-07T20:45:00+01:00</TIME><VALUE>7.150000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-07T21:00:00+01:00</TIME><VALUE>21.050000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-07T21:15:00+01:00</TIME><VALUE>21.060000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-07T21:30:00+01:00</TIME><VALUE>5.140000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-07T21:45:00+01:00</TIME><VALUE>-0.390000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-07T22:00:00+01:00</TIME><VALUE>1.280000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-07T22:15:00+01:00</TIME><VALUE>3.590000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-07T22:30:00+01:00</TIME><VALUE>3.340000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-07T22:45:00+01:00</TIME><VALUE>1.880000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-07T23:00:00+01:00</TIME><VALUE>21.660000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-07T23:15:00+01:00</TIME><VALUE>27.710000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-07T23:30:00+01:00</TIME><VALUE>5.120000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-07T23:45:00+01:00</TIME><VALUE>37.130000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-08T00:00:00+01:00</TIME><VALUE>26.220000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-08T00:15:00+01:00</TIME><VALUE>23.430000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-08T00:30:00+01:00</TIME><VALUE>18.470000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-08T00:45:00+01:00</TIME><VALUE>21.160000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-08T01:00:00+01:00</TIME><VALUE>24.050000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-08T01:15:00+01:00</TIME><VALUE>14.800000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-08T01:30:00+01:00</TIME><VALUE>14.410000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-08T01:45:00+01:00</TIME><VALUE>14.440000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-08T02:00:00+01:00</TIME><VALUE>17.540000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-08T02:15:00+01:00</TIME><VALUE>14.400000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-08T02:30:00+01:00</TIME><VALUE>14.390000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-08T02:45:00+01:00</TIME><VALUE>14.400000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-08T03:00:00+01:00</TIME><VALUE>21.900000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-08T03:15:00+01:00</TIME><VALUE>19.020000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-08T03:30:00+01:00</TIME><VALUE>15.140000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-08T03:45:00+01:00</TIME><VALUE>15.830000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-08T04:00:00+01:00</TIME><VALUE>14.070000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-08T04:15:00+01:00</TIME><VALUE>14.060000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-08T04:30:00+01:00</TIME><VALUE>14.500000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-08T04:45:00+01:00</TIME><VALUE>15.500000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-08T05:00:00+01:00</TIME><VALUE>2.720000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-08T05:15:00+01:00</TIME><VALUE>6.160000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-08T05:30:00+01:00</TIME><VALUE>14.940000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-08T05:45:00+01:00</TIME><VALUE>16.520000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-08T06:00:00+01:00</TIME><VALUE>-3.250000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-08T06:15:00+01:00</TIME><VALUE>26.350000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-08T06:30:00+01:00</TIME><VALUE>22.520000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-08T06:45:00+01:00</TIME><VALUE>41.770000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-08T07:00:00+01:00</TIME><VALUE>22.170000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-08T07:15:00+01:00</TIME><VALUE>19.640000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-08T07:30:00+01:00</TIME><VALUE>23.000000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-08T07:45:00+01:00</TIME><VALUE>22.480000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-08T08:00:00+01:00</TIME><VALUE>20.030000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-08T08:15:00+01:00</TIME><VALUE>20.040000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-08T08:30:00+01:00</TIME><VALUE>29.150000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-08T08:45:00+01:00</TIME><VALUE>22.840000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-08T09:00:00+01:00</TIME><VALUE>27.330000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-08T09:15:00+01:00</TIME><VALUE>71.190000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-08T09:30:00+01:00</TIME><VALUE>138.440000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-08T09:45:00+01:00</TIME><VALUE>82.060000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-08T10:00:00+01:00</TIME><VALUE>29.460000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-08T10:15:00+01:00</TIME><VALUE>55.020000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-08T10:30:00+01:00</TIME><VALUE>33.360000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-08T10:45:00+01:00</TIME><VALUE>27.220000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-08T11:00:00+01:00</TIME><VALUE>27.230000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-08T11:15:00+01:00</TIME><VALUE>28.640000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-08T11:30:00+01:00</TIME><VALUE>31.120000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-08T11:45:00+01:00</TIME><VALUE>27.900000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-08T12:00:00+01:00</TIME><VALUE>46.030000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-08T12:15:00+01:00</TIME><VALUE>42.030000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-08T12:30:00+01:00</TIME><VALUE>28.640000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-08T12:45:00+01:00</TIME><VALUE>27.100000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-08T13:00:00+01:00</TIME><VALUE>27.270000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-08T13:15:00+01:00</TIME><VALUE>26.710000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-08T13:30:00+01:00</TIME><VALUE>27.970000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-08T13:45:00+01:00</TIME><VALUE>32.730000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-08T14:00:00+01:00</TIME><VALUE>23.580000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-08T14:15:00+01:00</TIME><VALUE>7.930000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-08T14:30:00+01:00</TIME><VALUE>7.970000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-08T14:45:00+01:00</TIME><VALUE>6.030000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-08T15:00:00+01:00</TIME><VALUE>47.320000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-08T15:15:00+01:00</TIME><VALUE>61.830000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-08T15:30:00+01:00</TIME><VALUE>31.230000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-08T15:45:00+01:00</TIME><VALUE>30.000000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-08T16:00:00+01:00</TIME><VALUE>28.310000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-08T16:15:00+01:00</TIME><VALUE>27.910000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-08T16:30:00+01:00</TIME><VALUE>28.390000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-08T16:45:00+01:00</TIME><VALUE>34.420000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-08T17:00:00+01:00</TIME><VALUE>29.230000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-08T17:15:00+01:00</TIME><VALUE>24.600000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-08T17:30:00+01:00</TIME><VALUE>26.060000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-08T17:45:00+01:00</TIME><VALUE>31.360000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-08T18:00:00+01:00</TIME><VALUE>20.010000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-08T18:15:00+01:00</TIME><VALUE>20.010000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-08T18:30:00+01:00</TIME><VALUE>20.370000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-08T18:45:00+01:00</TIME><VALUE>20.330000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-08T19:00:00+01:00</TIME><VALUE>25.080000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-08T19:15:00+01:00</TIME><VALUE>26.330000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-08T19:30:00+01:00</TIME><VALUE>25.180000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-08T19:45:00+01:00</TIME><VALUE>29.640000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-08T20:00:00+01:00</TIME><VALUE>20.550000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-08T20:15:00+01:00</TIME><VALUE>17.970000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-08T20:30:00+01:00</TIME><VALUE>16.480000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-08T20:45:00+01:00</TIME><VALUE>16.770000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-08T21:00:00+01:00</TIME><VALUE>19.540000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-08T21:15:00+01:00</TIME><VALUE>20.030000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-08T21:30:00+01:00</TIME><VALUE>19.610000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-08T21:45:00+01:00</TIME><VALUE>17.040000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-08T22:00:00+01:00</TIME><VALUE>20.140000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-08T22:15:00+01:00</TIME><VALUE>20.990000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-08T22:30:00+01:00</TIME><VALUE>16.820000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-08T22:45:00+01:00</TIME><VALUE>16.870000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-08T23:00:00+01:00</TIME><VALUE>19.640000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-08T23:15:00+01:00</TIME><VALUE>17.190000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-08T23:30:00+01:00</TIME><VALUE>6.450000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-08T23:45:00+01:00</TIME><VALUE>6.130000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-09T00:00:00+01:00</TIME><VALUE>29.360000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-09T00:15:00+01:00</TIME><VALUE>22.780000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-09T00:30:00+01:00</TIME><VALUE>4.830000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-09T00:45:00+01:00</TIME><VALUE>2.430000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-09T01:00:00+01:00</TIME><VALUE>25.340000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-09T01:15:00+01:00</TIME><VALUE>24.300000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-09T01:30:00+01:00</TIME><VALUE>21.190000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-09T01:45:00+01:00</TIME><VALUE>-2.700000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-09T02:00:00+01:00</TIME><VALUE>17.350000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-09T02:15:00+01:00</TIME><VALUE>21.500000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-09T02:30:00+01:00</TIME><VALUE>22.360000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-09T02:45:00+01:00</TIME><VALUE>16.460000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-09T03:00:00+01:00</TIME><VALUE>21.210000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-09T03:15:00+01:00</TIME><VALUE>18.610000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-09T03:30:00+01:00</TIME><VALUE>14.610000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-09T03:45:00+01:00</TIME><VALUE>17.090000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-09T04:00:00+01:00</TIME><VALUE>4.170000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-09T04:15:00+01:00</TIME><VALUE>14.640000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-09T04:30:00+01:00</TIME><VALUE>15.170000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-09T04:45:00+01:00</TIME><VALUE>19.930000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-09T05:00:00+01:00</TIME><VALUE>3.800000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-09T05:15:00+01:00</TIME><VALUE>4.970000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-09T05:30:00+01:00</TIME><VALUE>16.680000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-09T05:45:00+01:00</TIME><VALUE>21.400000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-09T06:00:00+01:00</TIME><VALUE>5.180000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-09T06:15:00+01:00</TIME><VALUE>29.790000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-09T06:30:00+01:00</TIME><VALUE>20.870000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-09T06:45:00+01:00</TIME><VALUE>21.950000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-09T07:00:00+01:00</TIME><VALUE>11.140000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-09T07:15:00+01:00</TIME><VALUE>20.790000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-09T07:30:00+01:00</TIME><VALUE>17.750000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-09T07:45:00+01:00</TIME><VALUE>14.410000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-09T08:00:00+01:00</TIME><VALUE>0.840000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-09T08:15:00+01:00</TIME><VALUE>19.280000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-09T08:30:00+01:00</TIME><VALUE>7.870000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-09T08:45:00+01:00</TIME><VALUE>18.760000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-09T09:00:00+01:00</TIME><VALUE>22.210000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-09T09:15:00+01:00</TIME><VALUE>24.840000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-09T09:30:00+01:00</TIME><VALUE>23.460000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-09T09:45:00+01:00</TIME><VALUE>25.110000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-09T10:00:00+01:00</TIME><VALUE>26.460000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-09T10:15:00+01:00</TIME><VALUE>21.840000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-09T10:30:00+01:00</TIME><VALUE>19.420000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-09T10:45:00+01:00</TIME><VALUE>19.430000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-09T11:00:00+01:00</TIME><VALUE>19.600000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-09T11:15:00+01:00</TIME><VALUE>19.380000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-09T11:30:00+01:00</TIME><VALUE>19.560000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-09T11:45:00+01:00</TIME><VALUE>19.960000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-09T12:00:00+01:00</TIME><VALUE>19.640000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-09T12:15:00+01:00</TIME><VALUE>4.420000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-09T12:30:00+01:00</TIME><VALUE>3.540000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-09T12:45:00+01:00</TIME><VALUE>3.980000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-09T13:00:00+01:00</TIME><VALUE>6.540000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-09T13:15:00+01:00</TIME><VALUE>8.480000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-09T13:30:00+01:00</TIME><VALUE>11.340000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-09T13:45:00+01:00</TIME><VALUE>7.890000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-09T14:00:00+01:00</TIME><VALUE>7.780000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-09T14:15:00+01:00</TIME><VALUE>8.100000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-09T14:30:00+01:00</TIME><VALUE>8.230000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-09T14:45:00+01:00</TIME><VALUE>7.650000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-09T15:00:00+01:00</TIME><VALUE>7.970000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-09T15:15:00+01:00</TIME><VALUE>6.570000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-09T15:30:00+01:00</TIME><VALUE>4.100000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-09T15:45:00+01:00</TIME><VALUE>8.110000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-09T16:00:00+01:00</TIME><VALUE>8.500000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-09T16:15:00+01:00</TIME><VALUE>11.770000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-09T16:30:00+01:00</TIME><VALUE>8.350000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-09T16:45:00+01:00</TIME><VALUE>8.010000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-09T17:00:00+01:00</TIME><VALUE>8.180000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-09T17:15:00+01:00</TIME><VALUE>22.550000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-09T17:30:00+01:00</TIME><VALUE>18.740000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-09T17:45:00+01:00</TIME><VALUE>18.520000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-09T18:00:00+01:00</TIME><VALUE>18.970000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-09T18:15:00+01:00</TIME><VALUE>20.440000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-09T18:30:00+01:00</TIME><VALUE>7.860000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-09T18:45:00+01:00</TIME><VALUE>7.950000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-09T19:00:00+01:00</TIME><VALUE>17.570000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-09T19:15:00+01:00</TIME><VALUE>18.790000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-09T19:30:00+01:00</TIME><VALUE>8.080000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-09T19:45:00+01:00</TIME><VALUE>6.720000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-09T20:00:00+01:00</TIME><VALUE>25.030000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-09T20:15:00+01:00</TIME><VALUE>20.840000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-09T20:30:00+01:00</TIME><VALUE>7.290000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-09T20:45:00+01:00</TIME><VALUE>7.050000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-09T21:00:00+01:00</TIME><VALUE>18.790000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-09T21:15:00+01:00</TIME><VALUE>18.900000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-09T21:30:00+01:00</TIME><VALUE>3.670000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-09T21:45:00+01:00</TIME><VALUE>-18.710000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-09T22:00:00+01:00</TIME><VALUE>-19.100000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-09T22:15:00+01:00</TIME><VALUE>6.160000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-09T22:30:00+01:00</TIME><VALUE>2.680000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-09T22:45:00+01:00</TIME><VALUE>4.920000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-09T23:00:00+01:00</TIME><VALUE>22.510000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-09T23:15:00+01:00</TIME><VALUE>21.790000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-09T23:30:00+01:00</TIME><VALUE>27.980000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-09T23:45:00+01:00</TIME><VALUE>25.380000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-10T00:00:00+01:00</TIME><VALUE>37.170000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-10T00:15:00+01:00</TIME><VALUE>27.470000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-10T00:30:00+01:00</TIME><VALUE>19.150000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-10T00:45:00+01:00</TIME><VALUE>19.400000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-10T01:00:00+01:00</TIME><VALUE>22.550000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-10T01:15:00+01:00</TIME><VALUE>18.100000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-10T01:30:00+01:00</TIME><VALUE>17.460000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-10T01:45:00+01:00</TIME><VALUE>21.620000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-10T02:00:00+01:00</TIME><VALUE>19.350000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-10T02:15:00+01:00</TIME><VALUE>18.250000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-10T02:30:00+01:00</TIME><VALUE>18.440000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-10T02:45:00+01:00</TIME><VALUE>20.690000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-10T03:00:00+01:00</TIME><VALUE>19.650000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-10T03:15:00+01:00</TIME><VALUE>17.060000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-10T03:30:00+01:00</TIME><VALUE>16.480000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-10T03:45:00+01:00</TIME><VALUE>19.160000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-10T04:00:00+01:00</TIME><VALUE>19.600000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-10T04:15:00+01:00</TIME><VALUE>17.740000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-10T04:30:00+01:00</TIME><VALUE>17.580000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-10T04:45:00+01:00</TIME><VALUE>16.940000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-10T05:00:00+01:00</TIME><VALUE>15.450000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-10T05:15:00+01:00</TIME><VALUE>16.600000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-10T05:30:00+01:00</TIME><VALUE>17.190000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-10T05:45:00+01:00</TIME><VALUE>16.840000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-10T06:00:00+01:00</TIME><VALUE>18.570000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-10T06:15:00+01:00</TIME><VALUE>17.070000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-10T06:30:00+01:00</TIME><VALUE>13.490000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-10T06:45:00+01:00</TIME><VALUE>16.800000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-10T07:00:00+01:00</TIME><VALUE>-10.610000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-10T07:15:00+01:00</TIME><VALUE>-0.890000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-10T07:30:00+01:00</TIME><VALUE>18.070000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-10T07:45:00+01:00</TIME><VALUE>18.980000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-10T08:00:00+01:00</TIME><VALUE>4.720000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-10T08:15:00+01:00</TIME><VALUE>6.800000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-10T08:30:00+01:00</TIME><VALUE>18.900000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-10T08:45:00+01:00</TIME><VALUE>18.730000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-10T09:00:00+01:00</TIME><VALUE>5.000000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-10T09:15:00+01:00</TIME><VALUE>4.990000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-10T09:30:00+01:00</TIME><VALUE>19.540000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-10T09:45:00+01:00</TIME><VALUE>19.360000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-10T10:00:00+01:00</TIME><VALUE>20.320000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-10T10:15:00+01:00</TIME><VALUE>22.070000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-10T10:30:00+01:00</TIME><VALUE>19.560000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-10T10:45:00+01:00</TIME><VALUE>19.230000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-10T11:00:00+01:00</TIME><VALUE>18.350000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-10T11:15:00+01:00</TIME><VALUE>18.320000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-10T11:30:00+01:00</TIME><VALUE>18.900000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-10T11:45:00+01:00</TIME><VALUE>19.070000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-10T12:00:00+01:00</TIME><VALUE>18.000000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-10T12:15:00+01:00</TIME><VALUE>18.020000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-10T12:30:00+01:00</TIME><VALUE>20.780000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-10T12:45:00+01:00</TIME><VALUE>19.010000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-10T13:00:00+01:00</TIME><VALUE>18.010000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-10T13:15:00+01:00</TIME><VALUE>18.020000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-10T13:30:00+01:00</TIME><VALUE>0.880000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-10T13:45:00+01:00</TIME><VALUE>0.250000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-10T14:00:00+01:00</TIME><VALUE>1.110000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-10T14:15:00+01:00</TIME><VALUE>2.920000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-10T14:30:00+01:00</TIME><VALUE>19.580000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-10T14:45:00+01:00</TIME><VALUE>18.200000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-10T15:00:00+01:00</TIME><VALUE>25.930000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-10T15:15:00+01:00</TIME><VALUE>22.260000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-10T15:30:00+01:00</TIME><VALUE>18.400000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-10T15:45:00+01:00</TIME><VALUE>18.150000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-10T16:00:00+01:00</TIME><VALUE>19.840000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-10T16:15:00+01:00</TIME><VALUE>19.220000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-10T16:30:00+01:00</TIME><VALUE>18.070000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-10T16:45:00+01:00</TIME><VALUE>18.010000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-10T17:00:00+01:00</TIME><VALUE>19.590000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-10T17:15:00+01:00</TIME><VALUE>18.980000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-10T17:30:00+01:00</TIME><VALUE>18.190000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-10T17:45:00+01:00</TIME><VALUE>17.880000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-10T18:00:00+01:00</TIME><VALUE>19.490000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-10T18:15:00+01:00</TIME><VALUE>19.350000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-10T18:30:00+01:00</TIME><VALUE>19.870000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-10T18:45:00+01:00</TIME><VALUE>18.900000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-10T19:00:00+01:00</TIME><VALUE>18.510000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-10T19:15:00+01:00</TIME><VALUE>19.160000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-10T19:30:00+01:00</TIME><VALUE>18.680000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-10T19:45:00+01:00</TIME><VALUE>21.540000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-10T20:00:00+01:00</TIME><VALUE>18.780000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-10T20:15:00+01:00</TIME><VALUE>18.000000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-10T20:30:00+01:00</TIME><VALUE>12.900000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-10T20:45:00+01:00</TIME><VALUE>18.010000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-10T21:00:00+01:00</TIME><VALUE>18.110000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-10T21:15:00+01:00</TIME><VALUE>17.150000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-10T21:30:00+01:00</TIME><VALUE>18.440000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-10T21:45:00+01:00</TIME><VALUE>19.240000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-10T22:00:00+01:00</TIME><VALUE>18.180000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-10T22:15:00+01:00</TIME><VALUE>18.100000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-10T22:30:00+01:00</TIME><VALUE>17.540000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-10T22:45:00+01:00</TIME><VALUE>17.950000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-10T23:00:00+01:00</TIME><VALUE>18.170000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-10T23:15:00+01:00</TIME><VALUE>17.800000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-10T23:30:00+01:00</TIME><VALUE>17.560000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-10T23:45:00+01:00</TIME><VALUE>-27.700000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-11T00:00:00+01:00</TIME><VALUE>18.330000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-11T00:15:00+01:00</TIME><VALUE>3.840000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-11T00:30:00+01:00</TIME><VALUE>4.090000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-11T00:45:00+01:00</TIME><VALUE>1.910000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-11T01:00:00+01:00</TIME><VALUE>4.110000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-11T01:15:00+01:00</TIME><VALUE>4.160000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-11T01:30:00+01:00</TIME><VALUE>4.030000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-11T01:45:00+01:00</TIME><VALUE>1.990000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-11T02:00:00+01:00</TIME><VALUE>19.280000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-11T02:15:00+01:00</TIME><VALUE>18.500000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-11T02:30:00+01:00</TIME><VALUE>17.760000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-11T02:45:00+01:00</TIME><VALUE>2.810000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-11T03:00:00+01:00</TIME><VALUE>-2.510000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-11T03:15:00+01:00</TIME><VALUE>3.270000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-11T03:30:00+01:00</TIME><VALUE>3.250000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-11T03:45:00+01:00</TIME><VALUE>2.000000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-11T04:00:00+01:00</TIME><VALUE>3.520000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-11T04:15:00+01:00</TIME><VALUE>-0.550000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-11T04:30:00+01:00</TIME><VALUE>2.690000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-11T04:45:00+01:00</TIME><VALUE>3.670000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-11T05:00:00+01:00</TIME><VALUE>10.100000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-11T05:15:00+01:00</TIME><VALUE>16.430000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-11T05:30:00+01:00</TIME><VALUE>16.290000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-11T05:45:00+01:00</TIME><VALUE>16.700000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-11T06:00:00+01:00</TIME><VALUE>-7.950000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-11T06:15:00+01:00</TIME><VALUE>16.150000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-11T06:30:00+01:00</TIME><VALUE>18.760000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-11T06:45:00+01:00</TIME><VALUE>16.870000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-11T07:00:00+01:00</TIME><VALUE>-17.290000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-11T07:15:00+01:00</TIME><VALUE>-6.090000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-11T07:30:00+01:00</TIME><VALUE>-3.610000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-11T07:45:00+01:00</TIME><VALUE>-7.970000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-11T08:00:00+01:00</TIME><VALUE>-11.960000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-11T08:15:00+01:00</TIME><VALUE>0.490000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-11T08:30:00+01:00</TIME><VALUE>2.360000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-11T08:45:00+01:00</TIME><VALUE>18.080000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-11T09:00:00+01:00</TIME><VALUE>22.050000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-11T09:15:00+01:00</TIME><VALUE>21.420000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-11T09:30:00+01:00</TIME><VALUE>19.090000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-11T09:45:00+01:00</TIME><VALUE>20.380000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-11T10:00:00+01:00</TIME><VALUE>19.300000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-11T10:15:00+01:00</TIME><VALUE>18.000000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-11T10:30:00+01:00</TIME><VALUE>18.100000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-11T10:45:00+01:00</TIME><VALUE>19.060000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-11T11:00:00+01:00</TIME><VALUE>21.310000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-11T11:15:00+01:00</TIME><VALUE>18.880000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-11T11:30:00+01:00</TIME><VALUE>18.020000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-11T11:45:00+01:00</TIME><VALUE>18.010000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-11T12:00:00+01:00</TIME><VALUE>18.010000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-11T12:15:00+01:00</TIME><VALUE>18.000000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-11T12:30:00+01:00</TIME><VALUE>18.890000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-11T12:45:00+01:00</TIME><VALUE>18.000000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-11T13:00:00+01:00</TIME><VALUE>18.130000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-11T13:15:00+01:00</TIME><VALUE>18.200000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-11T13:30:00+01:00</TIME><VALUE>12.010000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-11T13:45:00+01:00</TIME><VALUE>12.000000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-11T14:00:00+01:00</TIME><VALUE>19.590000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-11T14:15:00+01:00</TIME><VALUE>18.680000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-11T14:30:00+01:00</TIME><VALUE>19.710000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-11T14:45:00+01:00</TIME><VALUE>21.470000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-11T15:00:00+01:00</TIME><VALUE>-5.440000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-11T15:15:00+01:00</TIME><VALUE>1.690000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-11T15:30:00+01:00</TIME><VALUE>1.800000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-11T15:45:00+01:00</TIME><VALUE>21.510000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-11T16:00:00+01:00</TIME><VALUE>3.090000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-11T16:15:00+01:00</TIME><VALUE>-1.000000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-11T16:30:00+01:00</TIME><VALUE>3.410000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-11T16:45:00+01:00</TIME><VALUE>2.020000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-11T17:00:00+01:00</TIME><VALUE>-1.320000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-11T17:15:00+01:00</TIME><VALUE>6.840000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-11T17:30:00+01:00</TIME><VALUE>6.860000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-11T17:45:00+01:00</TIME><VALUE>19.220000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-11T18:00:00+01:00</TIME><VALUE>20.960000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-11T18:15:00+01:00</TIME><VALUE>22.660000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-11T18:30:00+01:00</TIME><VALUE>20.910000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-11T18:45:00+01:00</TIME><VALUE>21.020000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-11T19:00:00+01:00</TIME><VALUE>18.940000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-11T19:15:00+01:00</TIME><VALUE>20.630000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-11T19:30:00+01:00</TIME><VALUE>19.390000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-11T19:45:00+01:00</TIME><VALUE>-4.170000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-11T20:00:00+01:00</TIME><VALUE>18.370000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-11T20:15:00+01:00</TIME><VALUE>-8.030000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-11T20:30:00+01:00</TIME><VALUE>-4.160000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-11T20:45:00+01:00</TIME><VALUE>-7.200000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-11T21:00:00+01:00</TIME><VALUE>-4.120000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-11T21:15:00+01:00</TIME><VALUE>-2.210000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-11T21:30:00+01:00</TIME><VALUE>-1.020000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-11T21:45:00+01:00</TIME><VALUE>-11.750000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-11T22:00:00+01:00</TIME><VALUE>-8.410000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-11T22:15:00+01:00</TIME><VALUE>0.740000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-11T22:30:00+01:00</TIME><VALUE>2.550000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-11T22:45:00+01:00</TIME><VALUE>-10.980000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-11T23:00:00+01:00</TIME><VALUE>1.000000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-11T23:15:00+01:00</TIME><VALUE>5.480000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-11T23:30:00+01:00</TIME><VALUE>6.500000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-11T23:45:00+01:00</TIME><VALUE>-1.120000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-12T00:00:00+01:00</TIME><VALUE>20.570000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-12T00:15:00+01:00</TIME><VALUE>20.200000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-12T00:30:00+01:00</TIME><VALUE>3.200000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-12T00:45:00+01:00</TIME><VALUE>2.770000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-12T01:00:00+01:00</TIME><VALUE>19.800000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-12T01:15:00+01:00</TIME><VALUE>19.460000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-12T01:30:00+01:00</TIME><VALUE>18.690000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-12T01:45:00+01:00</TIME><VALUE>17.540000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-12T02:00:00+01:00</TIME><VALUE>18.960000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-12T02:15:00+01:00</TIME><VALUE>16.210000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-12T02:30:00+01:00</TIME><VALUE>16.590000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-12T02:45:00+01:00</TIME><VALUE>2.460000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-12T03:00:00+01:00</TIME><VALUE>17.590000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-12T03:15:00+01:00</TIME><VALUE>18.170000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-12T03:30:00+01:00</TIME><VALUE>17.550000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-12T03:45:00+01:00</TIME><VALUE>17.400000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-12T04:00:00+01:00</TIME><VALUE>16.200000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-12T04:15:00+01:00</TIME><VALUE>17.310000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-12T04:30:00+01:00</TIME><VALUE>14.610000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-12T04:45:00+01:00</TIME><VALUE>16.510000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-12T05:00:00+01:00</TIME><VALUE>-1.790000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-12T05:15:00+01:00</TIME><VALUE>19.160000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-12T05:30:00+01:00</TIME><VALUE>16.800000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-12T05:45:00+01:00</TIME><VALUE>17.990000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-12T06:00:00+01:00</TIME><VALUE>2.880000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-12T06:15:00+01:00</TIME><VALUE>6.970000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-12T06:30:00+01:00</TIME><VALUE>22.580000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-12T06:45:00+01:00</TIME><VALUE>26.070000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-12T07:00:00+01:00</TIME><VALUE>6.880000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-12T07:15:00+01:00</TIME><VALUE>21.600000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-12T07:30:00+01:00</TIME><VALUE>18.060000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-12T07:45:00+01:00</TIME><VALUE>18.410000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-12T08:00:00+01:00</TIME><VALUE>20.110000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-12T08:15:00+01:00</TIME><VALUE>6.930000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-12T08:30:00+01:00</TIME><VALUE>6.960000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-12T08:45:00+01:00</TIME><VALUE>6.670000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-12T09:00:00+01:00</TIME><VALUE>5.120000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-12T09:15:00+01:00</TIME><VALUE>5.960000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-12T09:30:00+01:00</TIME><VALUE>7.400000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-12T09:45:00+01:00</TIME><VALUE>7.670000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-12T10:00:00+01:00</TIME><VALUE>28.940000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-12T10:15:00+01:00</TIME><VALUE>26.680000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-12T10:30:00+01:00</TIME><VALUE>7.830000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-12T10:45:00+01:00</TIME><VALUE>7.690000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-12T11:00:00+01:00</TIME><VALUE>23.730000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-12T11:15:00+01:00</TIME><VALUE>25.300000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-12T11:30:00+01:00</TIME><VALUE>18.250000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-12T11:45:00+01:00</TIME><VALUE>0.750000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-12T12:00:00+01:00</TIME><VALUE>3.870000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-12T12:15:00+01:00</TIME><VALUE>4.450000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-12T12:30:00+01:00</TIME><VALUE>7.500000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-12T12:45:00+01:00</TIME><VALUE>6.370000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-12T13:00:00+01:00</TIME><VALUE>6.890000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-12T13:15:00+01:00</TIME><VALUE>7.190000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-12T13:30:00+01:00</TIME><VALUE>7.290000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-12T13:45:00+01:00</TIME><VALUE>6.920000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-12T14:00:00+01:00</TIME><VALUE>7.440000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-12T14:15:00+01:00</TIME><VALUE>12.000000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-12T14:30:00+01:00</TIME><VALUE>24.790000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-12T14:45:00+01:00</TIME><VALUE>25.170000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-12T15:00:00+01:00</TIME><VALUE>20.910000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-12T15:15:00+01:00</TIME><VALUE>18.560000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-12T15:30:00+01:00</TIME><VALUE>7.440000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-12T15:45:00+01:00</TIME><VALUE>7.010000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-12T16:00:00+01:00</TIME><VALUE>7.700000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-12T16:15:00+01:00</TIME><VALUE>7.820000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-12T16:30:00+01:00</TIME><VALUE>7.810000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-12T16:45:00+01:00</TIME><VALUE>6.920000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-12T17:00:00+01:00</TIME><VALUE>13.350000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-12T17:15:00+01:00</TIME><VALUE>7.580000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-12T17:30:00+01:00</TIME><VALUE>6.380000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-12T17:45:00+01:00</TIME><VALUE>5.000000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-12T18:00:00+01:00</TIME><VALUE>21.280000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-12T18:15:00+01:00</TIME><VALUE>20.910000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-12T18:30:00+01:00</TIME><VALUE>20.400000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-12T18:45:00+01:00</TIME><VALUE>22.640000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-12T19:00:00+01:00</TIME><VALUE>24.220000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-12T19:15:00+01:00</TIME><VALUE>25.380000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-12T19:30:00+01:00</TIME><VALUE>18.420000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-12T19:45:00+01:00</TIME><VALUE>3.730000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-12T20:00:00+01:00</TIME><VALUE>20.190000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-12T20:15:00+01:00</TIME><VALUE>18.480000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-12T20:30:00+01:00</TIME><VALUE>5.960000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-12T20:45:00+01:00</TIME><VALUE>5.500000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-12T21:00:00+01:00</TIME><VALUE>20.260000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-12T21:15:00+01:00</TIME><VALUE>21.250000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-12T21:30:00+01:00</TIME><VALUE>21.270000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-12T21:45:00+01:00</TIME><VALUE>4.280000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-12T22:00:00+01:00</TIME><VALUE>21.840000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-12T22:15:00+01:00</TIME><VALUE>20.860000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-12T22:30:00+01:00</TIME><VALUE>19.460000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-12T22:45:00+01:00</TIME><VALUE>0.130000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-12T23:00:00+01:00</TIME><VALUE>-0.160000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-12T23:15:00+01:00</TIME><VALUE>-4.520000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-12T23:30:00+01:00</TIME><VALUE>-0.830000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-12T23:45:00+01:00</TIME><VALUE>-0.090000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-13T00:00:00+01:00</TIME><VALUE>25.850000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-13T00:15:00+01:00</TIME><VALUE>24.890000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-13T00:30:00+01:00</TIME><VALUE>23.270000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-13T00:45:00+01:00</TIME><VALUE>2.340000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-13T01:00:00+01:00</TIME><VALUE>19.830000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-13T01:15:00+01:00</TIME><VALUE>21.910000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-13T01:30:00+01:00</TIME><VALUE>21.250000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-13T01:45:00+01:00</TIME><VALUE>20.340000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-13T02:00:00+01:00</TIME><VALUE>21.760000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-13T02:15:00+01:00</TIME><VALUE>17.370000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-13T02:30:00+01:00</TIME><VALUE>15.530000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-13T02:45:00+01:00</TIME><VALUE>18.030000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-13T03:00:00+01:00</TIME><VALUE>17.060000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-13T03:15:00+01:00</TIME><VALUE>15.260000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-13T03:30:00+01:00</TIME><VALUE>18.620000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-13T03:45:00+01:00</TIME><VALUE>17.600000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-13T04:00:00+01:00</TIME><VALUE>19.370000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-13T04:15:00+01:00</TIME><VALUE>18.400000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-13T04:30:00+01:00</TIME><VALUE>18.640000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-13T04:45:00+01:00</TIME><VALUE>16.830000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-13T05:00:00+01:00</TIME><VALUE>2.510000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-13T05:15:00+01:00</TIME><VALUE>19.400000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-13T05:30:00+01:00</TIME><VALUE>16.610000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-13T05:45:00+01:00</TIME><VALUE>22.270000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-13T06:00:00+01:00</TIME><VALUE>3.070000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-13T06:15:00+01:00</TIME><VALUE>19.500000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-13T06:30:00+01:00</TIME><VALUE>18.100000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-13T06:45:00+01:00</TIME><VALUE>20.270000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-13T07:00:00+01:00</TIME><VALUE>5.810000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-13T07:15:00+01:00</TIME><VALUE>21.940000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-13T07:30:00+01:00</TIME><VALUE>21.830000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-13T07:45:00+01:00</TIME><VALUE>22.080000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-13T08:00:00+01:00</TIME><VALUE>27.090000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-13T08:15:00+01:00</TIME><VALUE>24.530000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-13T08:30:00+01:00</TIME><VALUE>19.590000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-13T08:45:00+01:00</TIME><VALUE>19.060000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-13T09:00:00+01:00</TIME><VALUE>24.630000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-13T09:15:00+01:00</TIME><VALUE>18.550000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-13T09:30:00+01:00</TIME><VALUE>19.150000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-13T09:45:00+01:00</TIME><VALUE>28.230000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-13T10:00:00+01:00</TIME><VALUE>41.620000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-13T10:15:00+01:00</TIME><VALUE>40.510000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-13T10:30:00+01:00</TIME><VALUE>20.720000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-13T10:45:00+01:00</TIME><VALUE>23.940000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-13T11:00:00+01:00</TIME><VALUE>23.000000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-13T11:15:00+01:00</TIME><VALUE>22.600000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-13T11:30:00+01:00</TIME><VALUE>18.820000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-13T11:45:00+01:00</TIME><VALUE>18.560000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-13T12:00:00+01:00</TIME><VALUE>18.790000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-13T12:15:00+01:00</TIME><VALUE>18.530000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-13T12:30:00+01:00</TIME><VALUE>6.180000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-13T12:45:00+01:00</TIME><VALUE>11.900000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-13T13:00:00+01:00</TIME><VALUE>26.720000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-13T13:15:00+01:00</TIME><VALUE>39.210000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-13T13:30:00+01:00</TIME><VALUE>37.750000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-13T13:45:00+01:00</TIME><VALUE>22.300000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-13T14:00:00+01:00</TIME><VALUE>18.460000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-13T14:15:00+01:00</TIME><VALUE>13.010000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-13T14:30:00+01:00</TIME><VALUE>13.010000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-13T14:45:00+01:00</TIME><VALUE>12.120000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-13T15:00:00+01:00</TIME><VALUE>12.760000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-13T15:15:00+01:00</TIME><VALUE>13.690000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-13T15:30:00+01:00</TIME><VALUE>13.000000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-13T15:45:00+01:00</TIME><VALUE>19.570000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-13T16:00:00+01:00</TIME><VALUE>13.000000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-13T16:15:00+01:00</TIME><VALUE>13.200000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-13T16:30:00+01:00</TIME><VALUE>10.270000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-13T16:45:00+01:00</TIME><VALUE>19.060000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-13T17:00:00+01:00</TIME><VALUE>8.540000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-13T17:15:00+01:00</TIME><VALUE>11.570000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-13T17:30:00+01:00</TIME><VALUE>20.110000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-13T17:45:00+01:00</TIME><VALUE>19.830000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-13T18:00:00+01:00</TIME><VALUE>19.030000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-13T18:15:00+01:00</TIME><VALUE>20.920000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-13T18:30:00+01:00</TIME><VALUE>23.770000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-13T18:45:00+01:00</TIME><VALUE>29.270000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-13T19:00:00+01:00</TIME><VALUE>21.210000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-13T19:15:00+01:00</TIME><VALUE>19.190000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-13T19:30:00+01:00</TIME><VALUE>20.050000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-13T19:45:00+01:00</TIME><VALUE>7.820000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-13T20:00:00+01:00</TIME><VALUE>21.440000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-13T20:15:00+01:00</TIME><VALUE>14.450000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-13T20:30:00+01:00</TIME><VALUE>17.930000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-13T20:45:00+01:00</TIME><VALUE>18.040000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-13T21:00:00+01:00</TIME><VALUE>19.250000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-13T21:15:00+01:00</TIME><VALUE>25.360000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-13T21:30:00+01:00</TIME><VALUE>20.040000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-13T21:45:00+01:00</TIME><VALUE>4.770000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-13T22:00:00+01:00</TIME><VALUE>17.880000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-13T22:15:00+01:00</TIME><VALUE>14.400000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-13T22:30:00+01:00</TIME><VALUE>17.380000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-13T22:45:00+01:00</TIME><VALUE>16.980000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-13T23:00:00+01:00</TIME><VALUE>28.140000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-13T23:15:00+01:00</TIME><VALUE>38.110000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-13T23:30:00+01:00</TIME><VALUE>33.630000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-13T23:45:00+01:00</TIME><VALUE>26.350000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-14T00:00:00+01:00</TIME><VALUE>15.620000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-14T00:15:00+01:00</TIME><VALUE>-14.670000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-14T00:30:00+01:00</TIME><VALUE>-8.170000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-14T00:45:00+01:00</TIME><VALUE>-2.500000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-14T01:00:00+01:00</TIME><VALUE>1.960000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-14T01:15:00+01:00</TIME><VALUE>19.170000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-14T01:30:00+01:00</TIME><VALUE>2.800000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-14T01:45:00+01:00</TIME><VALUE>-7.630000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-14T02:00:00+01:00</TIME><VALUE>19.190000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-14T02:15:00+01:00</TIME><VALUE>6.710000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-14T02:30:00+01:00</TIME><VALUE>3.930000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-14T02:45:00+01:00</TIME><VALUE>3.390000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-14T03:00:00+01:00</TIME><VALUE>26.280000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-14T03:15:00+01:00</TIME><VALUE>21.380000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-14T03:30:00+01:00</TIME><VALUE>6.770000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-14T03:45:00+01:00</TIME><VALUE>5.520000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-14T04:00:00+01:00</TIME><VALUE>22.320000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-14T04:15:00+01:00</TIME><VALUE>5.240000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-14T04:30:00+01:00</TIME><VALUE>23.820000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-14T04:45:00+01:00</TIME><VALUE>19.860000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-14T05:00:00+01:00</TIME><VALUE>34.590000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-14T05:15:00+01:00</TIME><VALUE>29.580000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-14T05:30:00+01:00</TIME><VALUE>17.610000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-14T05:45:00+01:00</TIME><VALUE>18.200000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-14T06:00:00+01:00</TIME><VALUE>39.220000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-14T06:15:00+01:00</TIME><VALUE>28.290000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-14T06:30:00+01:00</TIME><VALUE>19.070000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-14T06:45:00+01:00</TIME><VALUE>37.390000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-14T07:00:00+01:00</TIME><VALUE>5.830000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-14T07:15:00+01:00</TIME><VALUE>24.820000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-14T07:30:00+01:00</TIME><VALUE>19.200000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-14T07:45:00+01:00</TIME><VALUE>20.140000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-14T08:00:00+01:00</TIME><VALUE>40.900000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-14T08:15:00+01:00</TIME><VALUE>49.060000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-14T08:30:00+01:00</TIME><VALUE>18.700000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-14T08:45:00+01:00</TIME><VALUE>19.330000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-14T09:00:00+01:00</TIME><VALUE>22.910000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-14T09:15:00+01:00</TIME><VALUE>21.400000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-14T09:30:00+01:00</TIME><VALUE>8.140000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-14T09:45:00+01:00</TIME><VALUE>8.150000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-14T10:00:00+01:00</TIME><VALUE>8.330000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-14T10:15:00+01:00</TIME><VALUE>7.940000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-14T10:30:00+01:00</TIME><VALUE>8.100000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-14T10:45:00+01:00</TIME><VALUE>8.360000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-14T11:00:00+01:00</TIME><VALUE>37.270000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-14T11:15:00+01:00</TIME><VALUE>8.380000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-14T11:30:00+01:00</TIME><VALUE>7.890000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-14T11:45:00+01:00</TIME><VALUE>7.260000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-14T12:00:00+01:00</TIME><VALUE>24.230000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-14T12:15:00+01:00</TIME><VALUE>32.310000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-14T12:30:00+01:00</TIME><VALUE>6.390000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-14T12:45:00+01:00</TIME><VALUE>5.910000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-14T13:00:00+01:00</TIME><VALUE>6.140000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-14T13:15:00+01:00</TIME><VALUE>4.490000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-14T13:30:00+01:00</TIME><VALUE>5.550000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-14T13:45:00+01:00</TIME><VALUE>5.780000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-14T14:00:00+01:00</TIME><VALUE>5.120000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-14T14:15:00+01:00</TIME><VALUE>8.140000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-14T14:30:00+01:00</TIME><VALUE>8.390000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-14T14:45:00+01:00</TIME><VALUE>8.020000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-14T15:00:00+01:00</TIME><VALUE>8.170000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-14T15:15:00+01:00</TIME><VALUE>8.250000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-14T15:30:00+01:00</TIME><VALUE>8.160000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-14T15:45:00+01:00</TIME><VALUE>22.320000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-14T16:00:00+01:00</TIME><VALUE>6.060000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-14T16:15:00+01:00</TIME><VALUE>7.350000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-14T16:30:00+01:00</TIME><VALUE>19.340000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-14T16:45:00+01:00</TIME><VALUE>19.490000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-14T17:00:00+01:00</TIME><VALUE>8.360000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-14T17:15:00+01:00</TIME><VALUE>20.370000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-14T17:30:00+01:00</TIME><VALUE>22.650000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-14T17:45:00+01:00</TIME><VALUE>21.720000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-14T18:00:00+01:00</TIME><VALUE>19.760000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-14T18:15:00+01:00</TIME><VALUE>21.930000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-14T18:30:00+01:00</TIME><VALUE>20.960000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-14T18:45:00+01:00</TIME><VALUE>26.530000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-14T19:00:00+01:00</TIME><VALUE>18.370000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-14T19:15:00+01:00</TIME><VALUE>19.210000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-14T19:30:00+01:00</TIME><VALUE>8.810000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-14T19:45:00+01:00</TIME><VALUE>8.170000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-14T20:00:00+01:00</TIME><VALUE>18.500000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-14T20:15:00+01:00</TIME><VALUE>6.700000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-14T20:30:00+01:00</TIME><VALUE>8.030000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-14T20:45:00+01:00</TIME><VALUE>8.260000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-14T21:00:00+01:00</TIME><VALUE>14.290000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-14T21:15:00+01:00</TIME><VALUE>7.180000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-14T21:30:00+01:00</TIME><VALUE>7.970000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-14T21:45:00+01:00</TIME><VALUE>8.150000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-14T22:00:00+01:00</TIME><VALUE>18.210000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-14T22:15:00+01:00</TIME><VALUE>20.040000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-14T22:30:00+01:00</TIME><VALUE>20.670000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-14T22:45:00+01:00</TIME><VALUE>5.030000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-14T23:00:00+01:00</TIME><VALUE>17.850000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-14T23:15:00+01:00</TIME><VALUE>6.360000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-14T23:30:00+01:00</TIME><VALUE>7.490000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-14T23:45:00+01:00</TIME><VALUE>6.100000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-15T00:00:00+01:00</TIME><VALUE>21.890000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-15T00:15:00+01:00</TIME><VALUE>16.890000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-15T00:30:00+01:00</TIME><VALUE>17.690000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-15T00:45:00+01:00</TIME><VALUE>24.530000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-15T01:00:00+01:00</TIME><VALUE>20.860000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-15T01:15:00+01:00</TIME><VALUE>17.180000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-15T01:30:00+01:00</TIME><VALUE>18.930000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-15T01:45:00+01:00</TIME><VALUE>7.610000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-15T02:00:00+01:00</TIME><VALUE>18.530000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-15T02:15:00+01:00</TIME><VALUE>19.930000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-15T02:30:00+01:00</TIME><VALUE>19.210000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-15T02:45:00+01:00</TIME><VALUE>18.760000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-15T03:00:00+01:00</TIME><VALUE>18.770000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-15T03:15:00+01:00</TIME><VALUE>18.970000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-15T03:30:00+01:00</TIME><VALUE>16.960000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-15T03:45:00+01:00</TIME><VALUE>17.650000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-15T04:00:00+01:00</TIME><VALUE>17.470000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-15T04:15:00+01:00</TIME><VALUE>1.190000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-15T04:30:00+01:00</TIME><VALUE>16.600000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-15T04:45:00+01:00</TIME><VALUE>17.570000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-15T05:00:00+01:00</TIME><VALUE>4.760000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-15T05:15:00+01:00</TIME><VALUE>4.470000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-15T05:30:00+01:00</TIME><VALUE>-0.130000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-15T05:45:00+01:00</TIME><VALUE>18.470000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-15T06:00:00+01:00</TIME><VALUE>-11.670000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-15T06:15:00+01:00</TIME><VALUE>7.380000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-15T06:30:00+01:00</TIME><VALUE>6.890000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-15T06:45:00+01:00</TIME><VALUE>22.960000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-15T07:00:00+01:00</TIME><VALUE>7.210000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-15T07:15:00+01:00</TIME><VALUE>8.010000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-15T07:30:00+01:00</TIME><VALUE>7.250000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-15T07:45:00+01:00</TIME><VALUE>19.870000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-15T08:00:00+01:00</TIME><VALUE>7.470000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-15T08:15:00+01:00</TIME><VALUE>19.830000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-15T08:30:00+01:00</TIME><VALUE>19.040000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-15T08:45:00+01:00</TIME><VALUE>5.390000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-15T09:00:00+01:00</TIME><VALUE>19.260000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-15T09:15:00+01:00</TIME><VALUE>8.220000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-15T09:30:00+01:00</TIME><VALUE>7.630000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-15T09:45:00+01:00</TIME><VALUE>8.070000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-15T10:00:00+01:00</TIME><VALUE>19.010000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-15T10:15:00+01:00</TIME><VALUE>18.850000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-15T10:30:00+01:00</TIME><VALUE>5.270000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-15T10:45:00+01:00</TIME><VALUE>3.220000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-15T11:00:00+01:00</TIME><VALUE>6.640000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-15T11:15:00+01:00</TIME><VALUE>4.380000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-15T11:30:00+01:00</TIME><VALUE>6.010000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-15T11:45:00+01:00</TIME><VALUE>1.860000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-15T12:00:00+01:00</TIME><VALUE>18.960000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-15T12:15:00+01:00</TIME><VALUE>4.720000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-15T12:30:00+01:00</TIME><VALUE>4.390000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-15T12:45:00+01:00</TIME><VALUE>5.300000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-15T13:00:00+01:00</TIME><VALUE>7.860000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-15T13:15:00+01:00</TIME><VALUE>21.950000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-15T13:30:00+01:00</TIME><VALUE>21.360000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-15T13:45:00+01:00</TIME><VALUE>20.190000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-15T14:00:00+01:00</TIME><VALUE>-0.620000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-15T14:15:00+01:00</TIME><VALUE>2.700000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-15T14:30:00+01:00</TIME><VALUE>8.320000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-15T14:45:00+01:00</TIME><VALUE>11.450000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-15T15:00:00+01:00</TIME><VALUE>8.350000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-15T15:15:00+01:00</TIME><VALUE>8.190000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-15T15:30:00+01:00</TIME><VALUE>23.120000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-15T15:45:00+01:00</TIME><VALUE>23.580000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-15T16:00:00+01:00</TIME><VALUE>8.540000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-15T16:15:00+01:00</TIME><VALUE>9.260000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-15T16:30:00+01:00</TIME><VALUE>19.320000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-15T16:45:00+01:00</TIME><VALUE>19.520000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-15T17:00:00+01:00</TIME><VALUE>4.790000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-15T17:15:00+01:00</TIME><VALUE>8.220000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-15T17:30:00+01:00</TIME><VALUE>8.310000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-15T17:45:00+01:00</TIME><VALUE>5.810000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-15T18:00:00+01:00</TIME><VALUE>8.260000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-15T18:15:00+01:00</TIME><VALUE>9.430000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-15T18:30:00+01:00</TIME><VALUE>9.630000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-15T18:45:00+01:00</TIME><VALUE>9.530000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-15T19:00:00+01:00</TIME><VALUE>9.600000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-15T19:15:00+01:00</TIME><VALUE>8.400000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-15T19:30:00+01:00</TIME><VALUE>9.320000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-15T19:45:00+01:00</TIME><VALUE>8.830000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-15T20:00:00+01:00</TIME><VALUE>9.710000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-15T20:15:00+01:00</TIME><VALUE>9.840000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-15T20:30:00+01:00</TIME><VALUE>9.900000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-15T20:45:00+01:00</TIME><VALUE>9.050000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-15T21:00:00+01:00</TIME><VALUE>19.720000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-15T21:15:00+01:00</TIME><VALUE>22.400000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-15T21:30:00+01:00</TIME><VALUE>7.890000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-15T21:45:00+01:00</TIME><VALUE>6.290000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-15T22:00:00+01:00</TIME><VALUE>7.330000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-15T22:15:00+01:00</TIME><VALUE>9.580000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-15T22:30:00+01:00</TIME><VALUE>9.670000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-15T22:45:00+01:00</TIME><VALUE>8.250000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-15T23:00:00+01:00</TIME><VALUE>6.380000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-15T23:15:00+01:00</TIME><VALUE>1.470000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-15T23:30:00+01:00</TIME><VALUE>0.030000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-15T23:45:00+01:00</TIME><VALUE>1.990000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-16T00:00:00+01:00</TIME><VALUE>0.070000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-16T00:15:00+01:00</TIME><VALUE>0.880000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-16T00:30:00+01:00</TIME><VALUE>6.290000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-16T00:45:00+01:00</TIME><VALUE>-2.810000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-16T01:00:00+01:00</TIME><VALUE>-3.910000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-16T01:15:00+01:00</TIME><VALUE>4.700000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-16T01:30:00+01:00</TIME><VALUE>5.580000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-16T01:45:00+01:00</TIME><VALUE>0.760000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-16T02:00:00+01:00</TIME><VALUE>1.850000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-16T02:15:00+01:00</TIME><VALUE>-0.300000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-16T02:30:00+01:00</TIME><VALUE>-0.130000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-16T02:45:00+01:00</TIME><VALUE>0.380000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-16T03:00:00+01:00</TIME><VALUE>5.640000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-16T03:15:00+01:00</TIME><VALUE>6.400000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-16T03:30:00+01:00</TIME><VALUE>6.460000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-16T03:45:00+01:00</TIME><VALUE>4.770000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-16T04:00:00+01:00</TIME><VALUE>4.070000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-16T04:15:00+01:00</TIME><VALUE>6.470000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-16T04:30:00+01:00</TIME><VALUE>22.220000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-16T04:45:00+01:00</TIME><VALUE>5.320000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-16T05:00:00+01:00</TIME><VALUE>4.820000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-16T05:15:00+01:00</TIME><VALUE>6.770000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-16T05:30:00+01:00</TIME><VALUE>17.050000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-16T05:45:00+01:00</TIME><VALUE>19.530000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-16T06:00:00+01:00</TIME><VALUE>-0.620000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-16T06:15:00+01:00</TIME><VALUE>5.830000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-16T06:30:00+01:00</TIME><VALUE>16.750000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-16T06:45:00+01:00</TIME><VALUE>23.800000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-16T07:00:00+01:00</TIME><VALUE>6.560000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-16T07:15:00+01:00</TIME><VALUE>25.930000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-16T07:30:00+01:00</TIME><VALUE>22.200000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-16T07:45:00+01:00</TIME><VALUE>20.370000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-16T08:00:00+01:00</TIME><VALUE>19.120000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-16T08:15:00+01:00</TIME><VALUE>19.890000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-16T08:30:00+01:00</TIME><VALUE>20.400000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-16T08:45:00+01:00</TIME><VALUE>21.780000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-16T09:00:00+01:00</TIME><VALUE>18.890000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-16T09:15:00+01:00</TIME><VALUE>7.990000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-16T09:30:00+01:00</TIME><VALUE>6.170000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-16T09:45:00+01:00</TIME><VALUE>6.310000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-16T10:00:00+01:00</TIME><VALUE>7.730000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-16T10:15:00+01:00</TIME><VALUE>8.230000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-16T10:30:00+01:00</TIME><VALUE>8.270000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-16T10:45:00+01:00</TIME><VALUE>5.560000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-16T11:00:00+01:00</TIME><VALUE>6.160000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-16T11:15:00+01:00</TIME><VALUE>7.860000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-16T11:30:00+01:00</TIME><VALUE>7.700000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-16T11:45:00+01:00</TIME><VALUE>1.480000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-16T12:00:00+01:00</TIME><VALUE>19.430000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-16T12:15:00+01:00</TIME><VALUE>22.120000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-16T12:30:00+01:00</TIME><VALUE>19.260000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-16T12:45:00+01:00</TIME><VALUE>8.230000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-16T13:00:00+01:00</TIME><VALUE>22.150000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-16T13:15:00+01:00</TIME><VALUE>24.850000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-16T13:30:00+01:00</TIME><VALUE>18.640000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-16T13:45:00+01:00</TIME><VALUE>18.410000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-16T14:00:00+01:00</TIME><VALUE>18.880000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-16T14:15:00+01:00</TIME><VALUE>18.470000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-16T14:30:00+01:00</TIME><VALUE>20.120000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-16T14:45:00+01:00</TIME><VALUE>21.190000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-16T15:00:00+01:00</TIME><VALUE>5.970000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-16T15:15:00+01:00</TIME><VALUE>18.570000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-16T15:30:00+01:00</TIME><VALUE>19.210000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-16T15:45:00+01:00</TIME><VALUE>19.140000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-16T16:00:00+01:00</TIME><VALUE>6.170000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-16T16:15:00+01:00</TIME><VALUE>18.890000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-16T16:30:00+01:00</TIME><VALUE>18.840000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-16T16:45:00+01:00</TIME><VALUE>19.180000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-16T17:00:00+01:00</TIME><VALUE>20.700000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-16T17:15:00+01:00</TIME><VALUE>9.070000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-16T17:30:00+01:00</TIME><VALUE>19.350000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-16T17:45:00+01:00</TIME><VALUE>19.380000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-16T18:00:00+01:00</TIME><VALUE>7.750000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-16T18:15:00+01:00</TIME><VALUE>6.310000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-16T18:30:00+01:00</TIME><VALUE>5.590000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-16T18:45:00+01:00</TIME><VALUE>8.010000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-16T19:00:00+01:00</TIME><VALUE>9.300000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-16T19:15:00+01:00</TIME><VALUE>9.300000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-16T19:30:00+01:00</TIME><VALUE>9.230000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-16T19:45:00+01:00</TIME><VALUE>6.800000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-16T20:00:00+01:00</TIME><VALUE>18.290000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-16T20:15:00+01:00</TIME><VALUE>20.660000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-16T20:30:00+01:00</TIME><VALUE>19.290000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-16T20:45:00+01:00</TIME><VALUE>2.980000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-16T21:00:00+01:00</TIME><VALUE>18.620000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-16T21:15:00+01:00</TIME><VALUE>17.670000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-16T21:30:00+01:00</TIME><VALUE>17.320000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-16T21:45:00+01:00</TIME><VALUE>-1.030000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-16T22:00:00+01:00</TIME><VALUE>18.440000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-16T22:15:00+01:00</TIME><VALUE>18.470000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-16T22:30:00+01:00</TIME><VALUE>18.020000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-16T22:45:00+01:00</TIME><VALUE>5.230000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-16T23:00:00+01:00</TIME><VALUE>18.200000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-16T23:15:00+01:00</TIME><VALUE>22.490000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-16T23:30:00+01:00</TIME><VALUE>22.430000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-16T23:45:00+01:00</TIME><VALUE>23.160000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-17T00:00:00+01:00</TIME><VALUE>19.340000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-17T00:15:00+01:00</TIME><VALUE>18.870000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-17T00:30:00+01:00</TIME><VALUE>18.670000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-17T00:45:00+01:00</TIME><VALUE>-1.980000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-17T01:00:00+01:00</TIME><VALUE>19.460000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-17T01:15:00+01:00</TIME><VALUE>21.360000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-17T01:30:00+01:00</TIME><VALUE>19.860000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-17T01:45:00+01:00</TIME><VALUE>-3.790000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-17T02:00:00+01:00</TIME><VALUE>20.570000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-17T02:15:00+01:00</TIME><VALUE>21.070000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-17T02:30:00+01:00</TIME><VALUE>20.030000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-17T02:45:00+01:00</TIME><VALUE>18.810000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-17T03:00:00+01:00</TIME><VALUE>19.580000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-17T03:15:00+01:00</TIME><VALUE>19.850000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-17T03:30:00+01:00</TIME><VALUE>19.990000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-17T03:45:00+01:00</TIME><VALUE>20.340000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-17T04:00:00+01:00</TIME><VALUE>19.180000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-17T04:15:00+01:00</TIME><VALUE>19.460000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-17T04:30:00+01:00</TIME><VALUE>18.620000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-17T04:45:00+01:00</TIME><VALUE>19.310000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-17T05:00:00+01:00</TIME><VALUE>19.810000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-17T05:15:00+01:00</TIME><VALUE>20.430000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-17T05:30:00+01:00</TIME><VALUE>19.530000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-17T05:45:00+01:00</TIME><VALUE>20.130000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-17T06:00:00+01:00</TIME><VALUE>4.270000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-17T06:15:00+01:00</TIME><VALUE>18.580000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-17T06:30:00+01:00</TIME><VALUE>18.750000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-17T06:45:00+01:00</TIME><VALUE>18.650000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-17T07:00:00+01:00</TIME><VALUE>5.450000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-17T07:15:00+01:00</TIME><VALUE>8.290000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-17T07:30:00+01:00</TIME><VALUE>8.350000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-17T07:45:00+01:00</TIME><VALUE>23.220000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-17T08:00:00+01:00</TIME><VALUE>9.050000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-17T08:15:00+01:00</TIME><VALUE>9.000000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-17T08:30:00+01:00</TIME><VALUE>8.990000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-17T08:45:00+01:00</TIME><VALUE>9.020000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-17T09:00:00+01:00</TIME><VALUE>9.010000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-17T09:15:00+01:00</TIME><VALUE>9.030000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-17T09:30:00+01:00</TIME><VALUE>8.990000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-17T09:45:00+01:00</TIME><VALUE>7.030000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-17T10:00:00+01:00</TIME><VALUE>6.950000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-17T10:15:00+01:00</TIME><VALUE>3.010000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-17T10:30:00+01:00</TIME><VALUE>5.480000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-17T10:45:00+01:00</TIME><VALUE>7.280000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-17T11:00:00+01:00</TIME><VALUE>32.500000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-17T11:15:00+01:00</TIME><VALUE>43.990000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-17T11:30:00+01:00</TIME><VALUE>-7.050000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-17T11:45:00+01:00</TIME><VALUE>-2.380000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-17T12:00:00+01:00</TIME><VALUE>19.270000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-17T12:15:00+01:00</TIME><VALUE>18.980000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-17T12:30:00+01:00</TIME><VALUE>19.820000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-17T12:45:00+01:00</TIME><VALUE>18.600000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-17T13:00:00+01:00</TIME><VALUE>18.580000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-17T13:15:00+01:00</TIME><VALUE>-3.460000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-17T13:30:00+01:00</TIME><VALUE>2.920000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-17T13:45:00+01:00</TIME><VALUE>-4.200000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-17T14:00:00+01:00</TIME><VALUE>-1.630000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-17T14:15:00+01:00</TIME><VALUE>1.080000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-17T14:30:00+01:00</TIME><VALUE>0.080000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-17T14:45:00+01:00</TIME><VALUE>-0.070000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-17T15:00:00+01:00</TIME><VALUE>7.460000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-17T15:15:00+01:00</TIME><VALUE>8.840000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-17T15:30:00+01:00</TIME><VALUE>8.880000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-17T15:45:00+01:00</TIME><VALUE>8.740000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-17T16:00:00+01:00</TIME><VALUE>4.310000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-17T16:15:00+01:00</TIME><VALUE>2.350000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-17T16:30:00+01:00</TIME><VALUE>8.970000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-17T16:45:00+01:00</TIME><VALUE>8.710000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-17T17:00:00+01:00</TIME><VALUE>9.060000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-17T17:15:00+01:00</TIME><VALUE>19.590000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-17T17:30:00+01:00</TIME><VALUE>19.180000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-17T17:45:00+01:00</TIME><VALUE>19.190000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-17T18:00:00+01:00</TIME><VALUE>18.980000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-17T18:15:00+01:00</TIME><VALUE>18.860000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-17T18:30:00+01:00</TIME><VALUE>15.000000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-17T18:45:00+01:00</TIME><VALUE>7.070000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-17T19:00:00+01:00</TIME><VALUE>18.550000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-17T19:15:00+01:00</TIME><VALUE>18.390000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-17T19:30:00+01:00</TIME><VALUE>8.430000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-17T19:45:00+01:00</TIME><VALUE>7.020000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-17T20:00:00+01:00</TIME><VALUE>18.400000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-17T20:15:00+01:00</TIME><VALUE>18.380000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-17T20:30:00+01:00</TIME><VALUE>18.520000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-17T20:45:00+01:00</TIME><VALUE>4.880000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-17T21:00:00+01:00</TIME><VALUE>15.300000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-17T21:15:00+01:00</TIME><VALUE>17.830000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-17T21:30:00+01:00</TIME><VALUE>3.400000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-17T21:45:00+01:00</TIME><VALUE>-2.640000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-17T22:00:00+01:00</TIME><VALUE>-1.860000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-17T22:15:00+01:00</TIME><VALUE>-1.470000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-17T22:30:00+01:00</TIME><VALUE>18.880000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-17T22:45:00+01:00</TIME><VALUE>5.390000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-17T23:00:00+01:00</TIME><VALUE>19.700000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-17T23:15:00+01:00</TIME><VALUE>18.970000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-17T23:30:00+01:00</TIME><VALUE>19.670000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-17T23:45:00+01:00</TIME><VALUE>-3.060000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-18T00:00:00+01:00</TIME><VALUE>19.790000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-18T00:15:00+01:00</TIME><VALUE>19.240000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-18T00:30:00+01:00</TIME><VALUE>-3.830000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-18T00:45:00+01:00</TIME><VALUE>4.930000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-18T01:00:00+01:00</TIME><VALUE>24.310000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-18T01:15:00+01:00</TIME><VALUE>3.780000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-18T01:30:00+01:00</TIME><VALUE>4.820000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-18T01:45:00+01:00</TIME><VALUE>8.100000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-18T02:00:00+01:00</TIME><VALUE>26.000000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-18T02:15:00+01:00</TIME><VALUE>23.480000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-18T02:30:00+01:00</TIME><VALUE>23.800000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-18T02:45:00+01:00</TIME><VALUE>20.190000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-18T03:00:00+01:00</TIME><VALUE>20.110000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-18T03:15:00+01:00</TIME><VALUE>18.540000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-18T03:30:00+01:00</TIME><VALUE>3.830000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-18T03:45:00+01:00</TIME><VALUE>19.080000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-18T04:00:00+01:00</TIME><VALUE>20.470000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-18T04:15:00+01:00</TIME><VALUE>21.000000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-18T04:30:00+01:00</TIME><VALUE>20.860000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-18T04:45:00+01:00</TIME><VALUE>17.260000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-18T05:00:00+01:00</TIME><VALUE>7.810000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-18T05:15:00+01:00</TIME><VALUE>4.510000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-18T05:30:00+01:00</TIME><VALUE>8.100000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-18T05:45:00+01:00</TIME><VALUE>7.430000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-18T06:00:00+01:00</TIME><VALUE>0.260000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-18T06:15:00+01:00</TIME><VALUE>4.970000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-18T06:30:00+01:00</TIME><VALUE>6.160000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-18T06:45:00+01:00</TIME><VALUE>7.710000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-18T07:00:00+01:00</TIME><VALUE>24.450000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-18T07:15:00+01:00</TIME><VALUE>24.530000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-18T07:30:00+01:00</TIME><VALUE>20.960000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-18T07:45:00+01:00</TIME><VALUE>21.310000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-18T08:00:00+01:00</TIME><VALUE>-3.680000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-18T08:15:00+01:00</TIME><VALUE>1.210000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-18T08:30:00+01:00</TIME><VALUE>20.010000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-18T08:45:00+01:00</TIME><VALUE>21.420000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-18T09:00:00+01:00</TIME><VALUE>25.880000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-18T09:15:00+01:00</TIME><VALUE>26.050000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-18T09:30:00+01:00</TIME><VALUE>18.920000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-18T09:45:00+01:00</TIME><VALUE>18.620000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-18T10:00:00+01:00</TIME><VALUE>19.660000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-18T10:15:00+01:00</TIME><VALUE>22.660000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-18T10:30:00+01:00</TIME><VALUE>23.020000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-18T10:45:00+01:00</TIME><VALUE>23.010000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-18T11:00:00+01:00</TIME><VALUE>21.120000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-18T11:15:00+01:00</TIME><VALUE>20.530000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-18T11:30:00+01:00</TIME><VALUE>18.640000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-18T11:45:00+01:00</TIME><VALUE>18.580000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-18T12:00:00+01:00</TIME><VALUE>24.090000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-18T12:15:00+01:00</TIME><VALUE>24.040000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-18T12:30:00+01:00</TIME><VALUE>23.260000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-18T12:45:00+01:00</TIME><VALUE>23.990000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-18T13:00:00+01:00</TIME><VALUE>23.430000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-18T13:15:00+01:00</TIME><VALUE>22.520000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-18T13:30:00+01:00</TIME><VALUE>23.430000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-18T13:45:00+01:00</TIME><VALUE>22.350000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-18T14:00:00+01:00</TIME><VALUE>23.500000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-18T14:15:00+01:00</TIME><VALUE>23.730000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-18T14:30:00+01:00</TIME><VALUE>21.110000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-18T14:45:00+01:00</TIME><VALUE>21.470000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-18T15:00:00+01:00</TIME><VALUE>20.580000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-18T15:15:00+01:00</TIME><VALUE>20.130000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-18T15:30:00+01:00</TIME><VALUE>21.220000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-18T15:45:00+01:00</TIME><VALUE>19.930000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-18T16:00:00+01:00</TIME><VALUE>19.050000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-18T16:15:00+01:00</TIME><VALUE>18.400000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-18T16:30:00+01:00</TIME><VALUE>19.700000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-18T16:45:00+01:00</TIME><VALUE>18.650000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-18T17:00:00+01:00</TIME><VALUE>0.170000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-18T17:15:00+01:00</TIME><VALUE>18.650000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-18T17:30:00+01:00</TIME><VALUE>20.580000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-18T17:45:00+01:00</TIME><VALUE>22.870000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-18T18:00:00+01:00</TIME><VALUE>6.440000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-18T18:15:00+01:00</TIME><VALUE>9.030000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-18T18:30:00+01:00</TIME><VALUE>9.090000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-18T18:45:00+01:00</TIME><VALUE>9.070000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-18T19:00:00+01:00</TIME><VALUE>8.390000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-18T19:15:00+01:00</TIME><VALUE>19.720000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-18T19:30:00+01:00</TIME><VALUE>22.450000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-18T19:45:00+01:00</TIME><VALUE>6.750000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-18T20:00:00+01:00</TIME><VALUE>19.160000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-18T20:15:00+01:00</TIME><VALUE>18.300000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-18T20:30:00+01:00</TIME><VALUE>18.300000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-18T20:45:00+01:00</TIME><VALUE>18.440000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-18T21:00:00+01:00</TIME><VALUE>20.040000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-18T21:15:00+01:00</TIME><VALUE>17.890000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-18T21:30:00+01:00</TIME><VALUE>18.270000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-18T21:45:00+01:00</TIME><VALUE>2.140000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-18T22:00:00+01:00</TIME><VALUE>19.130000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-18T22:15:00+01:00</TIME><VALUE>17.280000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-18T22:30:00+01:00</TIME><VALUE>17.300000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-18T22:45:00+01:00</TIME><VALUE>18.320000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-18T23:00:00+01:00</TIME><VALUE>19.800000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-18T23:15:00+01:00</TIME><VALUE>2.000000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-18T23:30:00+01:00</TIME><VALUE>20.840000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-18T23:45:00+01:00</TIME><VALUE>3.120000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-19T00:00:00+01:00</TIME><VALUE>19.810000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-19T00:15:00+01:00</TIME><VALUE>3.660000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-19T00:30:00+01:00</TIME><VALUE>20.090000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-19T00:45:00+01:00</TIME><VALUE>4.530000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-19T01:00:00+01:00</TIME><VALUE>22.260000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-19T01:15:00+01:00</TIME><VALUE>19.230000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-19T01:30:00+01:00</TIME><VALUE>18.550000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-19T01:45:00+01:00</TIME><VALUE>18.240000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-19T02:00:00+01:00</TIME><VALUE>19.100000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-19T02:15:00+01:00</TIME><VALUE>13.920000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-19T02:30:00+01:00</TIME><VALUE>2.760000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-19T02:45:00+01:00</TIME><VALUE>7.000000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-19T03:00:00+01:00</TIME><VALUE>19.570000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-19T03:15:00+01:00</TIME><VALUE>18.790000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-19T03:30:00+01:00</TIME><VALUE>17.660000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-19T03:45:00+01:00</TIME><VALUE>18.140000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-19T04:00:00+01:00</TIME><VALUE>5.770000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-19T04:15:00+01:00</TIME><VALUE>18.720000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-19T04:30:00+01:00</TIME><VALUE>18.240000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-19T04:45:00+01:00</TIME><VALUE>19.080000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-19T05:00:00+01:00</TIME><VALUE>25.500000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-19T05:15:00+01:00</TIME><VALUE>19.710000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-19T05:30:00+01:00</TIME><VALUE>20.620000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-19T05:45:00+01:00</TIME><VALUE>20.230000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-19T06:00:00+01:00</TIME><VALUE>-22.510000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-19T06:15:00+01:00</TIME><VALUE>18.340000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-19T06:30:00+01:00</TIME><VALUE>18.840000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-19T06:45:00+01:00</TIME><VALUE>18.850000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-19T07:00:00+01:00</TIME><VALUE>7.690000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-19T07:15:00+01:00</TIME><VALUE>23.360000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-19T07:30:00+01:00</TIME><VALUE>21.770000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-19T07:45:00+01:00</TIME><VALUE>22.890000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-19T08:00:00+01:00</TIME><VALUE>22.430000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-19T08:15:00+01:00</TIME><VALUE>21.730000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-19T08:30:00+01:00</TIME><VALUE>8.330000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-19T08:45:00+01:00</TIME><VALUE>8.450000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-19T09:00:00+01:00</TIME><VALUE>25.300000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-19T09:15:00+01:00</TIME><VALUE>23.080000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-19T09:30:00+01:00</TIME><VALUE>21.540000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-19T09:45:00+01:00</TIME><VALUE>21.040000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-19T10:00:00+01:00</TIME><VALUE>21.190000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-19T10:15:00+01:00</TIME><VALUE>21.000000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-19T10:30:00+01:00</TIME><VALUE>20.410000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-19T10:45:00+01:00</TIME><VALUE>20.560000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-19T11:00:00+01:00</TIME><VALUE>21.090000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-19T11:15:00+01:00</TIME><VALUE>20.600000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-19T11:30:00+01:00</TIME><VALUE>20.090000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-19T11:45:00+01:00</TIME><VALUE>20.280000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-19T12:00:00+01:00</TIME><VALUE>18.550000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-19T12:15:00+01:00</TIME><VALUE>18.360000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-19T12:30:00+01:00</TIME><VALUE>18.610000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-19T12:45:00+01:00</TIME><VALUE>18.430000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-19T13:00:00+01:00</TIME><VALUE>18.390000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-19T13:15:00+01:00</TIME><VALUE>18.380000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-19T13:30:00+01:00</TIME><VALUE>18.400000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-19T13:45:00+01:00</TIME><VALUE>18.410000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-19T14:00:00+01:00</TIME><VALUE>19.120000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-19T14:15:00+01:00</TIME><VALUE>21.070000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-19T14:30:00+01:00</TIME><VALUE>21.660000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-19T14:45:00+01:00</TIME><VALUE>21.580000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-19T15:00:00+01:00</TIME><VALUE>21.010000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-19T15:15:00+01:00</TIME><VALUE>21.040000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-19T15:30:00+01:00</TIME><VALUE>24.370000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-19T15:45:00+01:00</TIME><VALUE>24.980000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-19T16:00:00+01:00</TIME><VALUE>5.290000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-19T16:15:00+01:00</TIME><VALUE>2.450000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-19T16:30:00+01:00</TIME><VALUE>3.760000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-19T16:45:00+01:00</TIME><VALUE>6.650000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-19T17:00:00+01:00</TIME><VALUE>8.100000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-19T17:15:00+01:00</TIME><VALUE>26.740000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-19T17:30:00+01:00</TIME><VALUE>25.360000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-19T17:45:00+01:00</TIME><VALUE>24.820000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-19T18:00:00+01:00</TIME><VALUE>22.670000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-19T18:15:00+01:00</TIME><VALUE>23.350000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-19T18:30:00+01:00</TIME><VALUE>24.500000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-19T18:45:00+01:00</TIME><VALUE>7.090000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-19T19:00:00+01:00</TIME><VALUE>22.240000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-19T19:15:00+01:00</TIME><VALUE>22.400000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-19T19:30:00+01:00</TIME><VALUE>9.070000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-19T19:45:00+01:00</TIME><VALUE>8.940000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-19T20:00:00+01:00</TIME><VALUE>23.940000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-19T20:15:00+01:00</TIME><VALUE>28.590000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-19T20:30:00+01:00</TIME><VALUE>22.050000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-19T20:45:00+01:00</TIME><VALUE>24.400000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-19T21:00:00+01:00</TIME><VALUE>19.980000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-19T21:15:00+01:00</TIME><VALUE>20.200000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-19T21:30:00+01:00</TIME><VALUE>26.060000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-19T21:45:00+01:00</TIME><VALUE>6.520000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-19T22:00:00+01:00</TIME><VALUE>23.830000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-19T22:15:00+01:00</TIME><VALUE>20.530000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-19T22:30:00+01:00</TIME><VALUE>17.960000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-19T22:45:00+01:00</TIME><VALUE>9.360000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-19T23:00:00+01:00</TIME><VALUE>25.380000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-19T23:15:00+01:00</TIME><VALUE>27.170000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-19T23:30:00+01:00</TIME><VALUE>25.230000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-19T23:45:00+01:00</TIME><VALUE>6.430000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-20T00:00:00+01:00</TIME><VALUE>18.870000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-20T00:15:00+01:00</TIME><VALUE>17.680000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-20T00:30:00+01:00</TIME><VALUE>9.860000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-20T00:45:00+01:00</TIME><VALUE>11.030000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-20T01:00:00+01:00</TIME><VALUE>33.730000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-20T01:15:00+01:00</TIME><VALUE>24.010000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-20T01:30:00+01:00</TIME><VALUE>8.380000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-20T01:45:00+01:00</TIME><VALUE>8.380000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-20T02:00:00+01:00</TIME><VALUE>34.520000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-20T02:15:00+01:00</TIME><VALUE>18.300000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-20T02:30:00+01:00</TIME><VALUE>19.120000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-20T02:45:00+01:00</TIME><VALUE>6.960000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-20T03:00:00+01:00</TIME><VALUE>20.560000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-20T03:15:00+01:00</TIME><VALUE>19.440000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-20T03:30:00+01:00</TIME><VALUE>18.570000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-20T03:45:00+01:00</TIME><VALUE>7.090000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-20T04:00:00+01:00</TIME><VALUE>7.100000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-20T04:15:00+01:00</TIME><VALUE>7.100000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-20T04:30:00+01:00</TIME><VALUE>7.100000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-20T04:45:00+01:00</TIME><VALUE>19.210000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-20T05:00:00+01:00</TIME><VALUE>7.520000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-20T05:15:00+01:00</TIME><VALUE>7.520000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-20T05:30:00+01:00</TIME><VALUE>7.520000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-20T05:45:00+01:00</TIME><VALUE>30.650000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-20T06:00:00+01:00</TIME><VALUE>9.330000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-20T06:15:00+01:00</TIME><VALUE>9.480000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-20T06:30:00+01:00</TIME><VALUE>24.010000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-20T06:45:00+01:00</TIME><VALUE>19.580000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-20T07:00:00+01:00</TIME><VALUE>14.550000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-20T07:15:00+01:00</TIME><VALUE>36.220000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-20T07:30:00+01:00</TIME><VALUE>27.810000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-20T07:45:00+01:00</TIME><VALUE>27.030000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-20T08:00:00+01:00</TIME><VALUE>33.630000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-20T08:15:00+01:00</TIME><VALUE>35.220000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-20T08:30:00+01:00</TIME><VALUE>29.100000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-20T08:45:00+01:00</TIME><VALUE>26.140000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-20T09:00:00+01:00</TIME><VALUE>7.830000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-20T09:15:00+01:00</TIME><VALUE>8.240000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-20T09:30:00+01:00</TIME><VALUE>8.760000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-20T09:45:00+01:00</TIME><VALUE>6.970000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-20T10:00:00+01:00</TIME><VALUE>7.490000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-20T10:15:00+01:00</TIME><VALUE>8.990000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-20T10:30:00+01:00</TIME><VALUE>9.030000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-20T10:45:00+01:00</TIME><VALUE>6.270000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-20T11:00:00+01:00</TIME><VALUE>8.420000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-20T11:15:00+01:00</TIME><VALUE>12.000000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-20T11:30:00+01:00</TIME><VALUE>22.120000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-20T11:45:00+01:00</TIME><VALUE>23.550000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-20T12:00:00+01:00</TIME><VALUE>15.610000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-20T12:15:00+01:00</TIME><VALUE>18.200000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-20T12:30:00+01:00</TIME><VALUE>6.780000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-20T12:45:00+01:00</TIME><VALUE>9.020000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-20T13:00:00+01:00</TIME><VALUE>9.100000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-20T13:15:00+01:00</TIME><VALUE>6.410000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-20T13:30:00+01:00</TIME><VALUE>3.440000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-20T13:45:00+01:00</TIME><VALUE>7.260000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-20T14:00:00+01:00</TIME><VALUE>9.230000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-20T14:15:00+01:00</TIME><VALUE>9.170000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-20T14:30:00+01:00</TIME><VALUE>9.170000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-20T14:45:00+01:00</TIME><VALUE>12.600000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-20T15:00:00+01:00</TIME><VALUE>7.660000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-20T15:15:00+01:00</TIME><VALUE>8.540000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-20T15:30:00+01:00</TIME><VALUE>9.060000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-20T15:45:00+01:00</TIME><VALUE>23.600000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-20T16:00:00+01:00</TIME><VALUE>28.520000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-20T16:15:00+01:00</TIME><VALUE>25.950000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-20T16:30:00+01:00</TIME><VALUE>24.800000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-20T16:45:00+01:00</TIME><VALUE>25.370000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-20T17:00:00+01:00</TIME><VALUE>7.670000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-20T17:15:00+01:00</TIME><VALUE>9.260000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-20T17:30:00+01:00</TIME><VALUE>9.050000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-20T17:45:00+01:00</TIME><VALUE>25.080000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-20T18:00:00+01:00</TIME><VALUE>9.120000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-20T18:15:00+01:00</TIME><VALUE>26.160000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-20T18:30:00+01:00</TIME><VALUE>9.290000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-20T18:45:00+01:00</TIME><VALUE>8.970000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-20T19:00:00+01:00</TIME><VALUE>23.790000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-20T19:15:00+01:00</TIME><VALUE>9.020000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-20T19:30:00+01:00</TIME><VALUE>9.290000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-20T19:45:00+01:00</TIME><VALUE>8.280000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-20T20:00:00+01:00</TIME><VALUE>24.880000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-20T20:15:00+01:00</TIME><VALUE>26.530000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-20T20:30:00+01:00</TIME><VALUE>8.340000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-20T20:45:00+01:00</TIME><VALUE>9.300000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-20T21:00:00+01:00</TIME><VALUE>20.160000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-20T21:15:00+01:00</TIME><VALUE>23.520000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-20T21:30:00+01:00</TIME><VALUE>20.960000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-20T21:45:00+01:00</TIME><VALUE>33.050000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-20T22:00:00+01:00</TIME><VALUE>18.900000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-20T22:15:00+01:00</TIME><VALUE>18.790000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-20T22:30:00+01:00</TIME><VALUE>18.740000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-20T22:45:00+01:00</TIME><VALUE>7.400000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-20T23:00:00+01:00</TIME><VALUE>36.270000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-20T23:15:00+01:00</TIME><VALUE>23.660000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-20T23:30:00+01:00</TIME><VALUE>6.560000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-20T23:45:00+01:00</TIME><VALUE>38.860000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-21T00:00:00+01:00</TIME><VALUE>22.220000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-21T00:15:00+01:00</TIME><VALUE>18.840000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-21T00:30:00+01:00</TIME><VALUE>19.970000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-21T00:45:00+01:00</TIME><VALUE>7.860000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-21T01:00:00+01:00</TIME><VALUE>19.920000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-21T01:15:00+01:00</TIME><VALUE>19.540000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-21T01:30:00+01:00</TIME><VALUE>8.000000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-21T01:45:00+01:00</TIME><VALUE>7.620000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-21T02:00:00+01:00</TIME><VALUE>19.380000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-21T02:15:00+01:00</TIME><VALUE>7.650000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-21T02:30:00+01:00</TIME><VALUE>7.870000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-21T02:45:00+01:00</TIME><VALUE>6.700000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-21T03:00:00+01:00</TIME><VALUE>8.000000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-21T03:15:00+01:00</TIME><VALUE>7.970000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-21T03:30:00+01:00</TIME><VALUE>7.950000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-21T03:45:00+01:00</TIME><VALUE>7.960000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-21T04:00:00+01:00</TIME><VALUE>8.000000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-21T04:15:00+01:00</TIME><VALUE>7.950000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-21T04:30:00+01:00</TIME><VALUE>7.940000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-21T04:45:00+01:00</TIME><VALUE>7.900000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-21T05:00:00+01:00</TIME><VALUE>8.000000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-21T05:15:00+01:00</TIME><VALUE>29.670000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-21T05:30:00+01:00</TIME><VALUE>20.750000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-21T05:45:00+01:00</TIME><VALUE>21.080000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-21T06:00:00+01:00</TIME><VALUE>9.430000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-21T06:15:00+01:00</TIME><VALUE>6.970000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-21T06:30:00+01:00</TIME><VALUE>19.230000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-21T06:45:00+01:00</TIME><VALUE>20.130000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-21T07:00:00+01:00</TIME><VALUE>6.980000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-21T07:15:00+01:00</TIME><VALUE>9.050000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-21T07:30:00+01:00</TIME><VALUE>22.320000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-21T07:45:00+01:00</TIME><VALUE>22.590000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-21T08:00:00+01:00</TIME><VALUE>61.000000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-21T08:15:00+01:00</TIME><VALUE>54.820000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-21T08:30:00+01:00</TIME><VALUE>24.230000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-21T08:45:00+01:00</TIME><VALUE>24.230000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-21T09:00:00+01:00</TIME><VALUE>23.020000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-21T09:15:00+01:00</TIME><VALUE>22.820000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-21T09:30:00+01:00</TIME><VALUE>23.310000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-21T09:45:00+01:00</TIME><VALUE>30.160000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-21T10:00:00+01:00</TIME><VALUE>24.380000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-21T10:15:00+01:00</TIME><VALUE>23.220000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-21T10:30:00+01:00</TIME><VALUE>4.910000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-21T10:45:00+01:00</TIME><VALUE>3.740000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-21T11:00:00+01:00</TIME><VALUE>7.470000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-21T11:15:00+01:00</TIME><VALUE>8.700000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-21T11:30:00+01:00</TIME><VALUE>8.700000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-21T11:45:00+01:00</TIME><VALUE>21.600000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-21T12:00:00+01:00</TIME><VALUE>25.880000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-21T12:15:00+01:00</TIME><VALUE>27.640000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-21T12:30:00+01:00</TIME><VALUE>23.210000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-21T12:45:00+01:00</TIME><VALUE>7.530000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-21T13:00:00+01:00</TIME><VALUE>23.040000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-21T13:15:00+01:00</TIME><VALUE>22.170000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-21T13:30:00+01:00</TIME><VALUE>19.050000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-21T13:45:00+01:00</TIME><VALUE>22.590000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-21T14:00:00+01:00</TIME><VALUE>16.200000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-21T14:15:00+01:00</TIME><VALUE>16.270000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-21T14:30:00+01:00</TIME><VALUE>21.840000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-21T14:45:00+01:00</TIME><VALUE>21.850000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-21T15:00:00+01:00</TIME><VALUE>1.780000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-21T15:15:00+01:00</TIME><VALUE>19.840000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-21T15:30:00+01:00</TIME><VALUE>20.920000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-21T15:45:00+01:00</TIME><VALUE>20.940000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-21T16:00:00+01:00</TIME><VALUE>8.640000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-21T16:15:00+01:00</TIME><VALUE>22.100000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-21T16:30:00+01:00</TIME><VALUE>22.530000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-21T16:45:00+01:00</TIME><VALUE>22.470000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-21T17:00:00+01:00</TIME><VALUE>8.620000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-21T17:15:00+01:00</TIME><VALUE>8.700000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-21T17:30:00+01:00</TIME><VALUE>22.620000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-21T17:45:00+01:00</TIME><VALUE>21.810000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-21T18:00:00+01:00</TIME><VALUE>23.750000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-21T18:15:00+01:00</TIME><VALUE>25.010000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-21T18:30:00+01:00</TIME><VALUE>22.990000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-21T18:45:00+01:00</TIME><VALUE>23.850000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-21T19:00:00+01:00</TIME><VALUE>21.650000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-21T19:15:00+01:00</TIME><VALUE>21.380000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-21T19:30:00+01:00</TIME><VALUE>22.130000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-21T19:45:00+01:00</TIME><VALUE>24.740000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-21T20:00:00+01:00</TIME><VALUE>19.930000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-21T20:15:00+01:00</TIME><VALUE>20.040000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-21T20:30:00+01:00</TIME><VALUE>20.770000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-21T20:45:00+01:00</TIME><VALUE>35.830000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-21T21:00:00+01:00</TIME><VALUE>21.570000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-21T21:15:00+01:00</TIME><VALUE>19.010000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-21T21:30:00+01:00</TIME><VALUE>20.290000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-21T21:45:00+01:00</TIME><VALUE>19.560000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-21T22:00:00+01:00</TIME><VALUE>19.740000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-21T22:15:00+01:00</TIME><VALUE>19.840000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-21T22:30:00+01:00</TIME><VALUE>19.590000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-21T22:45:00+01:00</TIME><VALUE>7.770000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-21T23:00:00+01:00</TIME><VALUE>24.890000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-21T23:15:00+01:00</TIME><VALUE>8.210000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-21T23:30:00+01:00</TIME><VALUE>8.770000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-21T23:45:00+01:00</TIME><VALUE>8.500000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-22T00:00:00+01:00</TIME><VALUE>19.580000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-22T00:15:00+01:00</TIME><VALUE>9.870000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-22T00:30:00+01:00</TIME><VALUE>5.500000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-22T00:45:00+01:00</TIME><VALUE>7.570000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-22T01:00:00+01:00</TIME><VALUE>34.960000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-22T01:15:00+01:00</TIME><VALUE>38.790000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-22T01:30:00+01:00</TIME><VALUE>9.940000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-22T01:45:00+01:00</TIME><VALUE>6.090000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-22T02:00:00+01:00</TIME><VALUE>22.620000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-22T02:15:00+01:00</TIME><VALUE>22.610000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-22T02:30:00+01:00</TIME><VALUE>20.860000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-22T02:45:00+01:00</TIME><VALUE>8.280000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-22T03:00:00+01:00</TIME><VALUE>20.750000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-22T03:15:00+01:00</TIME><VALUE>18.880000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-22T03:30:00+01:00</TIME><VALUE>17.780000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-22T03:45:00+01:00</TIME><VALUE>20.850000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-22T04:00:00+01:00</TIME><VALUE>15.310000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-22T04:15:00+01:00</TIME><VALUE>18.050000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-22T04:30:00+01:00</TIME><VALUE>18.110000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-22T04:45:00+01:00</TIME><VALUE>18.310000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-22T05:00:00+01:00</TIME><VALUE>8.920000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-22T05:15:00+01:00</TIME><VALUE>22.500000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-22T05:30:00+01:00</TIME><VALUE>18.750000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-22T05:45:00+01:00</TIME><VALUE>19.410000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-22T06:00:00+01:00</TIME><VALUE>8.530000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-22T06:15:00+01:00</TIME><VALUE>9.760000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-22T06:30:00+01:00</TIME><VALUE>20.350000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-22T06:45:00+01:00</TIME><VALUE>19.750000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-22T07:00:00+01:00</TIME><VALUE>9.710000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-22T07:15:00+01:00</TIME><VALUE>23.910000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-22T07:30:00+01:00</TIME><VALUE>22.520000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-22T07:45:00+01:00</TIME><VALUE>21.860000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-22T08:00:00+01:00</TIME><VALUE>7.230000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-22T08:15:00+01:00</TIME><VALUE>8.650000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-22T08:30:00+01:00</TIME><VALUE>8.250000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-22T08:45:00+01:00</TIME><VALUE>7.990000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-22T09:00:00+01:00</TIME><VALUE>27.990000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-22T09:15:00+01:00</TIME><VALUE>34.180000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-22T09:30:00+01:00</TIME><VALUE>24.080000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-22T09:45:00+01:00</TIME><VALUE>20.190000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-22T10:00:00+01:00</TIME><VALUE>21.230000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-22T10:15:00+01:00</TIME><VALUE>20.470000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-22T10:30:00+01:00</TIME><VALUE>-2.170000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-22T10:45:00+01:00</TIME><VALUE>-2.530000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-22T11:00:00+01:00</TIME><VALUE>4.620000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-22T11:15:00+01:00</TIME><VALUE>10.000000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-22T11:30:00+01:00</TIME><VALUE>10.000000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-22T11:45:00+01:00</TIME><VALUE>9.300000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-22T12:00:00+01:00</TIME><VALUE>28.980000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-22T12:15:00+01:00</TIME><VALUE>-5.380000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-22T12:30:00+01:00</TIME><VALUE>2.040000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-22T12:45:00+01:00</TIME><VALUE>6.680000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-22T13:00:00+01:00</TIME><VALUE>6.930000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-22T13:15:00+01:00</TIME><VALUE>8.430000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-22T13:30:00+01:00</TIME><VALUE>8.500000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-22T13:45:00+01:00</TIME><VALUE>20.640000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-22T14:00:00+01:00</TIME><VALUE>22.880000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-22T14:15:00+01:00</TIME><VALUE>20.540000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-22T14:30:00+01:00</TIME><VALUE>7.330000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-22T14:45:00+01:00</TIME><VALUE>6.850000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-22T15:00:00+01:00</TIME><VALUE>7.140000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-22T15:15:00+01:00</TIME><VALUE>8.440000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-22T15:30:00+01:00</TIME><VALUE>8.580000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-22T15:45:00+01:00</TIME><VALUE>8.460000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-22T16:00:00+01:00</TIME><VALUE>9.780000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-22T16:15:00+01:00</TIME><VALUE>9.590000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-22T16:30:00+01:00</TIME><VALUE>9.720000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-22T16:45:00+01:00</TIME><VALUE>9.670000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-22T17:00:00+01:00</TIME><VALUE>9.760000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-22T17:15:00+01:00</TIME><VALUE>9.760000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-22T17:30:00+01:00</TIME><VALUE>21.350000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-22T17:45:00+01:00</TIME><VALUE>20.790000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-22T18:00:00+01:00</TIME><VALUE>8.530000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-22T18:15:00+01:00</TIME><VALUE>19.520000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-22T18:30:00+01:00</TIME><VALUE>8.410000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-22T18:45:00+01:00</TIME><VALUE>20.290000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-22T19:00:00+01:00</TIME><VALUE>21.470000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-22T19:15:00+01:00</TIME><VALUE>19.680000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-22T19:30:00+01:00</TIME><VALUE>20.720000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-22T19:45:00+01:00</TIME><VALUE>8.690000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-22T20:00:00+01:00</TIME><VALUE>20.890000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-22T20:15:00+01:00</TIME><VALUE>20.710000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-22T20:30:00+01:00</TIME><VALUE>18.900000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-22T20:45:00+01:00</TIME><VALUE>8.870000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-22T21:00:00+01:00</TIME><VALUE>19.400000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-22T21:15:00+01:00</TIME><VALUE>16.520000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-22T21:30:00+01:00</TIME><VALUE>7.600000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-22T21:45:00+01:00</TIME><VALUE>9.340000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-22T22:00:00+01:00</TIME><VALUE>20.030000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-22T22:15:00+01:00</TIME><VALUE>9.040000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-22T22:30:00+01:00</TIME><VALUE>9.490000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-22T22:45:00+01:00</TIME><VALUE>10.130000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-22T23:00:00+01:00</TIME><VALUE>6.860000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-22T23:15:00+01:00</TIME><VALUE>8.120000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-22T23:30:00+01:00</TIME><VALUE>9.350000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-22T23:45:00+01:00</TIME><VALUE>9.280000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-23T00:00:00+01:00</TIME><VALUE>23.410000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-23T00:15:00+01:00</TIME><VALUE>9.640000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-23T00:30:00+01:00</TIME><VALUE>9.680000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-23T00:45:00+01:00</TIME><VALUE>9.690000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-23T01:00:00+01:00</TIME><VALUE>19.080000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-23T01:15:00+01:00</TIME><VALUE>18.940000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-23T01:30:00+01:00</TIME><VALUE>8.250000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-23T01:45:00+01:00</TIME><VALUE>3.140000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-23T02:00:00+01:00</TIME><VALUE>6.790000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-23T02:15:00+01:00</TIME><VALUE>7.300000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-23T02:30:00+01:00</TIME><VALUE>9.370000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-23T02:45:00+01:00</TIME><VALUE>8.150000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-23T03:00:00+01:00</TIME><VALUE>8.820000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-23T03:15:00+01:00</TIME><VALUE>8.960000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-23T03:30:00+01:00</TIME><VALUE>9.110000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-23T03:45:00+01:00</TIME><VALUE>7.940000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-23T04:00:00+01:00</TIME><VALUE>8.380000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-23T04:15:00+01:00</TIME><VALUE>9.620000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-23T04:30:00+01:00</TIME><VALUE>9.630000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-23T04:45:00+01:00</TIME><VALUE>9.700000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-23T05:00:00+01:00</TIME><VALUE>9.520000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-23T05:15:00+01:00</TIME><VALUE>9.640000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-23T05:30:00+01:00</TIME><VALUE>20.490000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-23T05:45:00+01:00</TIME><VALUE>22.460000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-23T06:00:00+01:00</TIME><VALUE>9.040000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-23T06:15:00+01:00</TIME><VALUE>8.500000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-23T06:30:00+01:00</TIME><VALUE>20.150000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-23T06:45:00+01:00</TIME><VALUE>22.230000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-23T07:00:00+01:00</TIME><VALUE>9.610000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-23T07:15:00+01:00</TIME><VALUE>9.680000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-23T07:30:00+01:00</TIME><VALUE>27.970000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-23T07:45:00+01:00</TIME><VALUE>26.090000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-23T08:00:00+01:00</TIME><VALUE>20.150000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-23T08:15:00+01:00</TIME><VALUE>9.130000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-23T08:30:00+01:00</TIME><VALUE>8.490000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-23T08:45:00+01:00</TIME><VALUE>8.600000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-23T09:00:00+01:00</TIME><VALUE>9.650000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-23T09:15:00+01:00</TIME><VALUE>9.630000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-23T09:30:00+01:00</TIME><VALUE>9.460000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-23T09:45:00+01:00</TIME><VALUE>9.550000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-23T10:00:00+01:00</TIME><VALUE>35.470000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-23T10:15:00+01:00</TIME><VALUE>26.000000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-23T10:30:00+01:00</TIME><VALUE>23.280000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-23T10:45:00+01:00</TIME><VALUE>7.570000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-23T11:00:00+01:00</TIME><VALUE>19.900000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-23T11:15:00+01:00</TIME><VALUE>8.840000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-23T11:30:00+01:00</TIME><VALUE>9.500000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-23T11:45:00+01:00</TIME><VALUE>4.310000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-23T12:00:00+01:00</TIME><VALUE>18.990000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-23T12:15:00+01:00</TIME><VALUE>8.230000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-23T12:30:00+01:00</TIME><VALUE>9.160000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-23T12:45:00+01:00</TIME><VALUE>39.690000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-23T13:00:00+01:00</TIME><VALUE>24.440000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-23T13:15:00+01:00</TIME><VALUE>17.920000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-23T13:30:00+01:00</TIME><VALUE>19.690000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-23T13:45:00+01:00</TIME><VALUE>19.680000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-23T14:00:00+01:00</TIME><VALUE>18.880000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-23T14:15:00+01:00</TIME><VALUE>9.420000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-23T14:30:00+01:00</TIME><VALUE>9.660000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-23T14:45:00+01:00</TIME><VALUE>9.130000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-23T15:00:00+01:00</TIME><VALUE>7.880000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-23T15:15:00+01:00</TIME><VALUE>20.960000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-23T15:30:00+01:00</TIME><VALUE>9.600000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-23T15:45:00+01:00</TIME><VALUE>21.830000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-23T16:00:00+01:00</TIME><VALUE>9.950000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-23T16:15:00+01:00</TIME><VALUE>9.930000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-23T16:30:00+01:00</TIME><VALUE>9.090000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-23T16:45:00+01:00</TIME><VALUE>9.070000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-23T17:00:00+01:00</TIME><VALUE>9.940000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-23T17:15:00+01:00</TIME><VALUE>24.730000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-23T17:30:00+01:00</TIME><VALUE>23.330000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-23T17:45:00+01:00</TIME><VALUE>21.890000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-23T18:00:00+01:00</TIME><VALUE>22.320000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-23T18:15:00+01:00</TIME><VALUE>24.250000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-23T18:30:00+01:00</TIME><VALUE>9.230000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-23T18:45:00+01:00</TIME><VALUE>8.920000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-23T19:00:00+01:00</TIME><VALUE>20.340000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-23T19:15:00+01:00</TIME><VALUE>8.690000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-23T19:30:00+01:00</TIME><VALUE>19.380000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-23T19:45:00+01:00</TIME><VALUE>9.920000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-23T20:00:00+01:00</TIME><VALUE>21.420000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-23T20:15:00+01:00</TIME><VALUE>25.090000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-23T20:30:00+01:00</TIME><VALUE>21.140000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-23T20:45:00+01:00</TIME><VALUE>21.250000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-23T21:00:00+01:00</TIME><VALUE>19.300000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-23T21:15:00+01:00</TIME><VALUE>19.120000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-23T21:30:00+01:00</TIME><VALUE>19.650000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-23T21:45:00+01:00</TIME><VALUE>10.470000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-23T22:00:00+01:00</TIME><VALUE>22.480000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-23T22:15:00+01:00</TIME><VALUE>22.460000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-23T22:30:00+01:00</TIME><VALUE>19.060000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-23T22:45:00+01:00</TIME><VALUE>10.670000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-23T23:00:00+01:00</TIME><VALUE>19.950000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-23T23:15:00+01:00</TIME><VALUE>18.860000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-23T23:30:00+01:00</TIME><VALUE>10.890000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-23T23:45:00+01:00</TIME><VALUE>8.910000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-24T00:00:00+01:00</TIME><VALUE>19.890000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-24T00:15:00+01:00</TIME><VALUE>21.750000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-24T00:30:00+01:00</TIME><VALUE>19.740000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-24T00:45:00+01:00</TIME><VALUE>5.760000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-24T01:00:00+01:00</TIME><VALUE>19.170000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-24T01:15:00+01:00</TIME><VALUE>20.990000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-24T01:30:00+01:00</TIME><VALUE>6.840000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-24T01:45:00+01:00</TIME><VALUE>3.280000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-24T02:00:00+01:00</TIME><VALUE>20.330000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-24T02:15:00+01:00</TIME><VALUE>6.900000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-24T02:30:00+01:00</TIME><VALUE>6.240000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-24T02:45:00+01:00</TIME><VALUE>6.180000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-24T03:00:00+01:00</TIME><VALUE>22.720000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-24T03:15:00+01:00</TIME><VALUE>19.550000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-24T03:30:00+01:00</TIME><VALUE>11.870000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-24T03:45:00+01:00</TIME><VALUE>6.290000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-24T04:00:00+01:00</TIME><VALUE>6.870000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-24T04:15:00+01:00</TIME><VALUE>6.890000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-24T04:30:00+01:00</TIME><VALUE>6.960000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-24T04:45:00+01:00</TIME><VALUE>6.820000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-24T05:00:00+01:00</TIME><VALUE>29.390000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-24T05:15:00+01:00</TIME><VALUE>25.540000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-24T05:30:00+01:00</TIME><VALUE>19.850000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-24T05:45:00+01:00</TIME><VALUE>18.500000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-24T06:00:00+01:00</TIME><VALUE>20.190000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-24T06:15:00+01:00</TIME><VALUE>20.000000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-24T06:30:00+01:00</TIME><VALUE>7.840000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-24T06:45:00+01:00</TIME><VALUE>15.320000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-24T07:00:00+01:00</TIME><VALUE>-6.220000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-24T07:15:00+01:00</TIME><VALUE>19.070000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-24T07:30:00+01:00</TIME><VALUE>20.520000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-24T07:45:00+01:00</TIME><VALUE>20.830000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-24T08:00:00+01:00</TIME><VALUE>9.370000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-24T08:15:00+01:00</TIME><VALUE>19.650000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-24T08:30:00+01:00</TIME><VALUE>19.310000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-24T08:45:00+01:00</TIME><VALUE>20.560000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-24T09:00:00+01:00</TIME><VALUE>19.480000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-24T09:15:00+01:00</TIME><VALUE>22.210000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-24T09:30:00+01:00</TIME><VALUE>22.660000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-24T09:45:00+01:00</TIME><VALUE>24.520000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-24T10:00:00+01:00</TIME><VALUE>24.870000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-24T10:15:00+01:00</TIME><VALUE>28.120000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-24T10:30:00+01:00</TIME><VALUE>18.750000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-24T10:45:00+01:00</TIME><VALUE>18.640000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-24T11:00:00+01:00</TIME><VALUE>18.840000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-24T11:15:00+01:00</TIME><VALUE>18.640000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-24T11:30:00+01:00</TIME><VALUE>18.500000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-24T11:45:00+01:00</TIME><VALUE>18.540000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-24T12:00:00+01:00</TIME><VALUE>22.150000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-24T12:15:00+01:00</TIME><VALUE>21.800000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-24T12:30:00+01:00</TIME><VALUE>23.830000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-24T12:45:00+01:00</TIME><VALUE>25.970000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-24T13:00:00+01:00</TIME><VALUE>28.550000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-24T13:15:00+01:00</TIME><VALUE>25.550000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-24T13:30:00+01:00</TIME><VALUE>23.540000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-24T13:45:00+01:00</TIME><VALUE>33.020000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-24T14:00:00+01:00</TIME><VALUE>27.140000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-24T14:15:00+01:00</TIME><VALUE>22.780000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-24T14:30:00+01:00</TIME><VALUE>18.550000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-24T14:45:00+01:00</TIME><VALUE>20.330000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-24T15:00:00+01:00</TIME><VALUE>22.810000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-24T15:15:00+01:00</TIME><VALUE>23.350000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-24T15:30:00+01:00</TIME><VALUE>19.880000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-24T15:45:00+01:00</TIME><VALUE>19.980000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-24T16:00:00+01:00</TIME><VALUE>25.750000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-24T16:15:00+01:00</TIME><VALUE>26.780000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-24T16:30:00+01:00</TIME><VALUE>23.420000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-24T16:45:00+01:00</TIME><VALUE>22.260000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-24T17:00:00+01:00</TIME><VALUE>8.710000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-24T17:15:00+01:00</TIME><VALUE>9.430000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-24T17:30:00+01:00</TIME><VALUE>9.950000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-24T17:45:00+01:00</TIME><VALUE>9.470000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-24T18:00:00+01:00</TIME><VALUE>9.500000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-24T18:15:00+01:00</TIME><VALUE>13.950000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-24T18:30:00+01:00</TIME><VALUE>13.950000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-24T18:45:00+01:00</TIME><VALUE>9.460000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-24T19:00:00+01:00</TIME><VALUE>22.010000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-24T19:15:00+01:00</TIME><VALUE>24.210000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-24T19:30:00+01:00</TIME><VALUE>21.180000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-24T19:45:00+01:00</TIME><VALUE>7.920000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-24T20:00:00+01:00</TIME><VALUE>18.620000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-24T20:15:00+01:00</TIME><VALUE>18.570000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-24T20:30:00+01:00</TIME><VALUE>9.820000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-24T20:45:00+01:00</TIME><VALUE>9.890000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-24T21:00:00+01:00</TIME><VALUE>18.550000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-24T21:15:00+01:00</TIME><VALUE>9.170000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-24T21:30:00+01:00</TIME><VALUE>9.400000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-24T21:45:00+01:00</TIME><VALUE>8.090000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-24T22:00:00+01:00</TIME><VALUE>5.910000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-24T22:15:00+01:00</TIME><VALUE>5.720000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-24T22:30:00+01:00</TIME><VALUE>8.080000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-24T22:45:00+01:00</TIME><VALUE>6.160000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-24T23:00:00+01:00</TIME><VALUE>21.080000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-24T23:15:00+01:00</TIME><VALUE>19.670000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-24T23:30:00+01:00</TIME><VALUE>5.790000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-24T23:45:00+01:00</TIME><VALUE>5.420000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-25T00:00:00+01:00</TIME><VALUE>21.220000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-25T00:15:00+01:00</TIME><VALUE>23.770000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-25T00:30:00+01:00</TIME><VALUE>4.940000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-25T00:45:00+01:00</TIME><VALUE>5.220000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-25T01:00:00+01:00</TIME><VALUE>20.290000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-25T01:15:00+01:00</TIME><VALUE>20.560000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-25T01:30:00+01:00</TIME><VALUE>5.570000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-25T01:45:00+01:00</TIME><VALUE>4.300000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-25T02:00:00+01:00</TIME><VALUE>20.220000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-25T02:15:00+01:00</TIME><VALUE>19.580000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-25T02:30:00+01:00</TIME><VALUE>4.740000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-25T02:45:00+01:00</TIME><VALUE>4.020000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-25T03:00:00+01:00</TIME><VALUE>14.600000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-25T03:15:00+01:00</TIME><VALUE>18.500000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-25T03:30:00+01:00</TIME><VALUE>4.740000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-25T03:45:00+01:00</TIME><VALUE>4.080000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-25T04:00:00+01:00</TIME><VALUE>3.720000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-25T04:15:00+01:00</TIME><VALUE>3.640000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-25T04:30:00+01:00</TIME><VALUE>4.080000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-25T04:45:00+01:00</TIME><VALUE>4.000000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-25T05:00:00+01:00</TIME><VALUE>4.000000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-25T05:15:00+01:00</TIME><VALUE>18.770000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-25T05:30:00+01:00</TIME><VALUE>19.790000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-25T05:45:00+01:00</TIME><VALUE>18.590000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-25T06:00:00+01:00</TIME><VALUE>4.150000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-25T06:15:00+01:00</TIME><VALUE>4.690000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-25T06:30:00+01:00</TIME><VALUE>5.760000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-25T06:45:00+01:00</TIME><VALUE>-0.580000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-25T07:00:00+01:00</TIME><VALUE>4.040000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-25T07:15:00+01:00</TIME><VALUE>3.640000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-25T07:30:00+01:00</TIME><VALUE>2.420000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-25T07:45:00+01:00</TIME><VALUE>3.930000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-25T08:00:00+01:00</TIME><VALUE>9.680000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-25T08:15:00+01:00</TIME><VALUE>7.480000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-25T08:30:00+01:00</TIME><VALUE>7.190000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-25T08:45:00+01:00</TIME><VALUE>11.830000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-25T09:00:00+01:00</TIME><VALUE>11.520000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-25T09:15:00+01:00</TIME><VALUE>11.500000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-25T09:30:00+01:00</TIME><VALUE>11.500000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-25T09:45:00+01:00</TIME><VALUE>11.030000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-25T10:00:00+01:00</TIME><VALUE>11.570000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-25T10:15:00+01:00</TIME><VALUE>11.310000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-25T10:30:00+01:00</TIME><VALUE>10.930000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-25T10:45:00+01:00</TIME><VALUE>11.060000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-25T11:00:00+01:00</TIME><VALUE>9.270000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-25T11:15:00+01:00</TIME><VALUE>9.110000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-25T11:30:00+01:00</TIME><VALUE>9.350000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-25T11:45:00+01:00</TIME><VALUE>8.830000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-25T12:00:00+01:00</TIME><VALUE>4.320000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-25T12:15:00+01:00</TIME><VALUE>7.070000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-25T12:30:00+01:00</TIME><VALUE>7.330000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-25T12:45:00+01:00</TIME><VALUE>6.430000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-25T13:00:00+01:00</TIME><VALUE>7.720000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-25T13:15:00+01:00</TIME><VALUE>-1.350000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-25T13:30:00+01:00</TIME><VALUE>4.120000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-25T13:45:00+01:00</TIME><VALUE>5.610000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-25T14:00:00+01:00</TIME><VALUE>7.130000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-25T14:15:00+01:00</TIME><VALUE>5.640000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-25T14:30:00+01:00</TIME><VALUE>6.960000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-25T14:45:00+01:00</TIME><VALUE>6.970000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-25T15:00:00+01:00</TIME><VALUE>4.420000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-25T15:15:00+01:00</TIME><VALUE>6.670000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-25T15:30:00+01:00</TIME><VALUE>6.740000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-25T15:45:00+01:00</TIME><VALUE>7.330000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-25T16:00:00+01:00</TIME><VALUE>9.240000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-25T16:15:00+01:00</TIME><VALUE>10.160000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-25T16:30:00+01:00</TIME><VALUE>24.160000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-25T16:45:00+01:00</TIME><VALUE>20.550000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-25T17:00:00+01:00</TIME><VALUE>9.410000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-25T17:15:00+01:00</TIME><VALUE>9.320000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-25T17:30:00+01:00</TIME><VALUE>21.870000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-25T17:45:00+01:00</TIME><VALUE>23.040000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-25T18:00:00+01:00</TIME><VALUE>23.290000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-25T18:15:00+01:00</TIME><VALUE>23.780000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-25T18:30:00+01:00</TIME><VALUE>23.700000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-25T18:45:00+01:00</TIME><VALUE>24.680000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-25T19:00:00+01:00</TIME><VALUE>20.960000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-25T19:15:00+01:00</TIME><VALUE>21.870000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-25T19:30:00+01:00</TIME><VALUE>9.290000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-25T19:45:00+01:00</TIME><VALUE>9.210000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-25T20:00:00+01:00</TIME><VALUE>19.060000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-25T20:15:00+01:00</TIME><VALUE>10.810000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-25T20:30:00+01:00</TIME><VALUE>10.900000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-25T20:45:00+01:00</TIME><VALUE>8.290000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-25T21:00:00+01:00</TIME><VALUE>21.470000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-25T21:15:00+01:00</TIME><VALUE>9.430000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-25T21:30:00+01:00</TIME><VALUE>9.790000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-25T21:45:00+01:00</TIME><VALUE>3.670000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-25T22:00:00+01:00</TIME><VALUE>8.110000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-25T22:15:00+01:00</TIME><VALUE>8.670000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-25T22:30:00+01:00</TIME><VALUE>6.820000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-25T22:45:00+01:00</TIME><VALUE>6.780000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-25T23:00:00+01:00</TIME><VALUE>6.150000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-25T23:15:00+01:00</TIME><VALUE>8.950000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-25T23:30:00+01:00</TIME><VALUE>6.660000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-25T23:45:00+01:00</TIME><VALUE>6.640000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-26T00:00:00+01:00</TIME><VALUE>18.600000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-26T00:15:00+01:00</TIME><VALUE>18.770000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-26T00:30:00+01:00</TIME><VALUE>9.000000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-26T00:45:00+01:00</TIME><VALUE>8.040000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-26T01:00:00+01:00</TIME><VALUE>18.500000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-26T01:15:00+01:00</TIME><VALUE>6.940000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-26T01:30:00+01:00</TIME><VALUE>7.160000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-26T01:45:00+01:00</TIME><VALUE>7.160000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-26T02:00:00+01:00</TIME><VALUE>5.610000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-26T02:15:00+01:00</TIME><VALUE>5.810000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-26T02:30:00+01:00</TIME><VALUE>5.810000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-26T02:45:00+01:00</TIME><VALUE>4.700000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-26T03:00:00+01:00</TIME><VALUE>19.340000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-26T03:15:00+01:00</TIME><VALUE>5.790000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-26T03:30:00+01:00</TIME><VALUE>5.800000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-26T03:45:00+01:00</TIME><VALUE>4.570000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-26T04:00:00+01:00</TIME><VALUE>4.730000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-26T04:15:00+01:00</TIME><VALUE>4.990000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-26T04:30:00+01:00</TIME><VALUE>5.550000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-26T04:45:00+01:00</TIME><VALUE>3.970000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-26T05:00:00+01:00</TIME><VALUE>2.270000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-26T05:15:00+01:00</TIME><VALUE>6.310000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-26T05:30:00+01:00</TIME><VALUE>17.720000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-26T05:45:00+01:00</TIME><VALUE>20.970000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-26T06:00:00+01:00</TIME><VALUE>9.100000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-26T06:15:00+01:00</TIME><VALUE>9.420000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-26T06:30:00+01:00</TIME><VALUE>19.290000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-26T06:45:00+01:00</TIME><VALUE>19.900000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-26T07:00:00+01:00</TIME><VALUE>3.430000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-26T07:15:00+01:00</TIME><VALUE>12.030000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-26T07:30:00+01:00</TIME><VALUE>8.820000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-26T07:45:00+01:00</TIME><VALUE>8.610000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-26T08:00:00+01:00</TIME><VALUE>8.750000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-26T08:15:00+01:00</TIME><VALUE>8.570000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-26T08:30:00+01:00</TIME><VALUE>23.740000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-26T08:45:00+01:00</TIME><VALUE>32.750000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-26T09:00:00+01:00</TIME><VALUE>8.870000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-26T09:15:00+01:00</TIME><VALUE>7.640000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-26T09:30:00+01:00</TIME><VALUE>8.970000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-26T09:45:00+01:00</TIME><VALUE>38.970000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-26T10:00:00+01:00</TIME><VALUE>9.260000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-26T10:15:00+01:00</TIME><VALUE>7.040000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-26T10:30:00+01:00</TIME><VALUE>8.170000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-26T10:45:00+01:00</TIME><VALUE>9.950000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-26T11:00:00+01:00</TIME><VALUE>9.320000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-26T11:15:00+01:00</TIME><VALUE>8.840000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-26T11:30:00+01:00</TIME><VALUE>9.050000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-26T11:45:00+01:00</TIME><VALUE>0.600000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-26T12:00:00+01:00</TIME><VALUE>2.230000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-26T12:15:00+01:00</TIME><VALUE>3.560000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-26T12:30:00+01:00</TIME><VALUE>6.080000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-26T12:45:00+01:00</TIME><VALUE>9.890000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-26T13:00:00+01:00</TIME><VALUE>10.030000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-26T13:15:00+01:00</TIME><VALUE>13.380000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-26T13:30:00+01:00</TIME><VALUE>13.460000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-26T13:45:00+01:00</TIME><VALUE>9.980000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-26T14:00:00+01:00</TIME><VALUE>9.990000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-26T14:15:00+01:00</TIME><VALUE>11.340000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-26T14:30:00+01:00</TIME><VALUE>11.340000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-26T14:45:00+01:00</TIME><VALUE>11.340000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-26T15:00:00+01:00</TIME><VALUE>11.770000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-26T15:15:00+01:00</TIME><VALUE>10.810000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-26T15:30:00+01:00</TIME><VALUE>11.780000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-26T15:45:00+01:00</TIME><VALUE>10.200000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-26T16:00:00+01:00</TIME><VALUE>10.000000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-26T16:15:00+01:00</TIME><VALUE>31.940000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-26T16:30:00+01:00</TIME><VALUE>24.920000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-26T16:45:00+01:00</TIME><VALUE>24.380000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-26T17:00:00+01:00</TIME><VALUE>10.560000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-26T17:15:00+01:00</TIME><VALUE>10.100000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-26T17:30:00+01:00</TIME><VALUE>9.720000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-26T17:45:00+01:00</TIME><VALUE>10.940000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-26T18:00:00+01:00</TIME><VALUE>9.730000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-26T18:15:00+01:00</TIME><VALUE>10.000000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-26T18:30:00+01:00</TIME><VALUE>14.320000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-26T18:45:00+01:00</TIME><VALUE>10.000000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-26T19:00:00+01:00</TIME><VALUE>22.980000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-26T19:15:00+01:00</TIME><VALUE>9.810000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-26T19:30:00+01:00</TIME><VALUE>9.810000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-26T19:45:00+01:00</TIME><VALUE>9.930000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-26T20:00:00+01:00</TIME><VALUE>20.320000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-26T20:15:00+01:00</TIME><VALUE>9.620000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-26T20:30:00+01:00</TIME><VALUE>10.000000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-26T20:45:00+01:00</TIME><VALUE>9.990000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-26T21:00:00+01:00</TIME><VALUE>22.630000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-26T21:15:00+01:00</TIME><VALUE>23.640000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-26T21:30:00+01:00</TIME><VALUE>18.890000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-26T21:45:00+01:00</TIME><VALUE>9.390000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-26T22:00:00+01:00</TIME><VALUE>19.420000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-26T22:15:00+01:00</TIME><VALUE>6.090000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-26T22:30:00+01:00</TIME><VALUE>17.860000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-26T22:45:00+01:00</TIME><VALUE>9.660000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-26T23:00:00+01:00</TIME><VALUE>18.350000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-26T23:15:00+01:00</TIME><VALUE>21.020000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-26T23:30:00+01:00</TIME><VALUE>22.700000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-26T23:45:00+01:00</TIME><VALUE>-1.050000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-27T00:00:00+01:00</TIME><VALUE>19.320000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-27T00:15:00+01:00</TIME><VALUE>7.530000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-27T00:30:00+01:00</TIME><VALUE>6.070000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-27T00:45:00+01:00</TIME><VALUE>5.550000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-27T01:00:00+01:00</TIME><VALUE>6.050000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-27T01:15:00+01:00</TIME><VALUE>6.070000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-27T01:30:00+01:00</TIME><VALUE>6.070000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-27T01:45:00+01:00</TIME><VALUE>5.360000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-27T02:00:00+01:00</TIME><VALUE>6.980000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-27T02:15:00+01:00</TIME><VALUE>6.970000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-27T02:30:00+01:00</TIME><VALUE>6.290000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-27T02:45:00+01:00</TIME><VALUE>4.230000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-27T03:00:00+01:00</TIME><VALUE>3.590000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-27T03:15:00+01:00</TIME><VALUE>16.900000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-27T03:30:00+01:00</TIME><VALUE>7.000000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-27T03:45:00+01:00</TIME><VALUE>5.990000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-27T04:00:00+01:00</TIME><VALUE>6.970000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-27T04:15:00+01:00</TIME><VALUE>6.500000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-27T04:30:00+01:00</TIME><VALUE>19.730000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-27T04:45:00+01:00</TIME><VALUE>19.180000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-27T05:00:00+01:00</TIME><VALUE>3.570000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-27T05:15:00+01:00</TIME><VALUE>6.740000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-27T05:30:00+01:00</TIME><VALUE>6.210000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-27T05:45:00+01:00</TIME><VALUE>20.610000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-27T06:00:00+01:00</TIME><VALUE>9.590000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-27T06:15:00+01:00</TIME><VALUE>10.270000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-27T06:30:00+01:00</TIME><VALUE>20.010000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-27T06:45:00+01:00</TIME><VALUE>22.920000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-27T07:00:00+01:00</TIME><VALUE>11.170000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-27T07:15:00+01:00</TIME><VALUE>14.090000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-27T07:30:00+01:00</TIME><VALUE>20.400000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-27T07:45:00+01:00</TIME><VALUE>21.600000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-27T08:00:00+01:00</TIME><VALUE>13.850000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-27T08:15:00+01:00</TIME><VALUE>13.400000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-27T08:30:00+01:00</TIME><VALUE>14.240000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-27T08:45:00+01:00</TIME><VALUE>13.180000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-27T09:00:00+01:00</TIME><VALUE>10.390000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-27T09:15:00+01:00</TIME><VALUE>10.030000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-27T09:30:00+01:00</TIME><VALUE>10.470000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-27T09:45:00+01:00</TIME><VALUE>9.550000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-27T10:00:00+01:00</TIME><VALUE>8.510000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-27T10:15:00+01:00</TIME><VALUE>9.030000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-27T10:30:00+01:00</TIME><VALUE>8.760000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-27T10:45:00+01:00</TIME><VALUE>10.100000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-27T11:00:00+01:00</TIME><VALUE>9.900000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-27T11:15:00+01:00</TIME><VALUE>9.370000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-27T11:30:00+01:00</TIME><VALUE>9.640000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-27T11:45:00+01:00</TIME><VALUE>8.880000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-27T12:00:00+01:00</TIME><VALUE>10.020000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-27T12:15:00+01:00</TIME><VALUE>10.210000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-27T12:30:00+01:00</TIME><VALUE>10.400000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-27T12:45:00+01:00</TIME><VALUE>11.650000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-27T13:00:00+01:00</TIME><VALUE>10.250000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-27T13:15:00+01:00</TIME><VALUE>22.960000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-27T13:30:00+01:00</TIME><VALUE>30.630000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-27T13:45:00+01:00</TIME><VALUE>23.480000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-27T14:00:00+01:00</TIME><VALUE>21.840000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-27T14:15:00+01:00</TIME><VALUE>10.990000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-27T14:30:00+01:00</TIME><VALUE>7.530000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-27T14:45:00+01:00</TIME><VALUE>8.550000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-27T15:00:00+01:00</TIME><VALUE>11.370000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-27T15:15:00+01:00</TIME><VALUE>11.030000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-27T15:30:00+01:00</TIME><VALUE>10.260000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-27T15:45:00+01:00</TIME><VALUE>11.180000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-27T16:00:00+01:00</TIME><VALUE>11.270000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-27T16:15:00+01:00</TIME><VALUE>11.040000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-27T16:30:00+01:00</TIME><VALUE>9.380000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-27T16:45:00+01:00</TIME><VALUE>6.790000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-27T17:00:00+01:00</TIME><VALUE>6.730000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-27T17:15:00+01:00</TIME><VALUE>14.390000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-27T17:30:00+01:00</TIME><VALUE>14.490000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-27T17:45:00+01:00</TIME><VALUE>22.540000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-27T18:00:00+01:00</TIME><VALUE>9.970000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-27T18:15:00+01:00</TIME><VALUE>11.200000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-27T18:30:00+01:00</TIME><VALUE>10.840000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-27T18:45:00+01:00</TIME><VALUE>11.000000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-27T19:00:00+01:00</TIME><VALUE>23.350000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-27T19:15:00+01:00</TIME><VALUE>13.910000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-27T19:30:00+01:00</TIME><VALUE>13.910000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-27T19:45:00+01:00</TIME><VALUE>11.030000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-27T20:00:00+01:00</TIME><VALUE>11.310000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-27T20:15:00+01:00</TIME><VALUE>6.790000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-27T20:30:00+01:00</TIME><VALUE>10.420000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-27T20:45:00+01:00</TIME><VALUE>11.650000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-27T21:00:00+01:00</TIME><VALUE>11.030000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-27T21:15:00+01:00</TIME><VALUE>11.390000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-27T21:30:00+01:00</TIME><VALUE>11.030000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-27T21:45:00+01:00</TIME><VALUE>8.740000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-27T22:00:00+01:00</TIME><VALUE>9.780000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-27T22:15:00+01:00</TIME><VALUE>9.120000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-27T22:30:00+01:00</TIME><VALUE>10.020000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-27T22:45:00+01:00</TIME><VALUE>9.510000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-27T23:00:00+01:00</TIME><VALUE>8.100000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-27T23:15:00+01:00</TIME><VALUE>7.860000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-27T23:30:00+01:00</TIME><VALUE>9.000000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-27T23:45:00+01:00</TIME><VALUE>6.170000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-28T00:00:00+01:00</TIME><VALUE>20.360000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-28T00:15:00+01:00</TIME><VALUE>23.070000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-28T00:30:00+01:00</TIME><VALUE>19.720000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-28T00:45:00+01:00</TIME><VALUE>9.290000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-28T01:00:00+01:00</TIME><VALUE>20.230000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-28T01:15:00+01:00</TIME><VALUE>20.600000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-28T01:30:00+01:00</TIME><VALUE>17.290000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-28T01:45:00+01:00</TIME><VALUE>17.480000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-28T02:00:00+01:00</TIME><VALUE>17.790000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-28T02:15:00+01:00</TIME><VALUE>16.700000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-28T02:30:00+01:00</TIME><VALUE>5.510000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-28T02:45:00+01:00</TIME><VALUE>5.820000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-28T03:00:00+01:00</TIME><VALUE>7.280000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-28T03:15:00+01:00</TIME><VALUE>8.960000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-28T03:30:00+01:00</TIME><VALUE>8.990000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-28T03:45:00+01:00</TIME><VALUE>8.910000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-28T04:00:00+01:00</TIME><VALUE>25.470000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-28T04:15:00+01:00</TIME><VALUE>21.680000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-28T04:30:00+01:00</TIME><VALUE>23.520000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-28T04:45:00+01:00</TIME><VALUE>19.020000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-28T05:00:00+01:00</TIME><VALUE>8.910000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-28T05:15:00+01:00</TIME><VALUE>20.500000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-28T05:30:00+01:00</TIME><VALUE>19.140000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-28T05:45:00+01:00</TIME><VALUE>19.450000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-28T06:00:00+01:00</TIME><VALUE>3.200000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-28T06:15:00+01:00</TIME><VALUE>9.890000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-28T06:30:00+01:00</TIME><VALUE>20.410000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-28T06:45:00+01:00</TIME><VALUE>20.700000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-28T07:00:00+01:00</TIME><VALUE>9.300000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-28T07:15:00+01:00</TIME><VALUE>10.090000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-28T07:30:00+01:00</TIME><VALUE>10.210000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-28T07:45:00+01:00</TIME><VALUE>22.670000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-28T08:00:00+01:00</TIME><VALUE>10.330000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-28T08:15:00+01:00</TIME><VALUE>10.320000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-28T08:30:00+01:00</TIME><VALUE>10.350000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-28T08:45:00+01:00</TIME><VALUE>10.330000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-28T09:00:00+01:00</TIME><VALUE>23.880000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-28T09:15:00+01:00</TIME><VALUE>25.010000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-28T09:30:00+01:00</TIME><VALUE>26.060000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-28T09:45:00+01:00</TIME><VALUE>25.610000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-28T10:00:00+01:00</TIME><VALUE>18.190000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-28T10:15:00+01:00</TIME><VALUE>18.070000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-28T10:30:00+01:00</TIME><VALUE>10.100000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-28T10:45:00+01:00</TIME><VALUE>25.030000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-28T11:00:00+01:00</TIME><VALUE>25.020000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-28T11:15:00+01:00</TIME><VALUE>23.280000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-28T11:30:00+01:00</TIME><VALUE>25.510000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-28T11:45:00+01:00</TIME><VALUE>32.190000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-28T12:00:00+01:00</TIME><VALUE>26.250000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-28T12:15:00+01:00</TIME><VALUE>24.550000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-28T12:30:00+01:00</TIME><VALUE>22.390000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-28T12:45:00+01:00</TIME><VALUE>24.280000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-28T13:00:00+01:00</TIME><VALUE>21.640000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-28T13:15:00+01:00</TIME><VALUE>21.780000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-28T13:30:00+01:00</TIME><VALUE>23.170000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-28T13:45:00+01:00</TIME><VALUE>25.570000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-28T14:00:00+01:00</TIME><VALUE>21.990000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-28T14:15:00+01:00</TIME><VALUE>22.420000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-28T14:30:00+01:00</TIME><VALUE>23.090000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-28T14:45:00+01:00</TIME><VALUE>25.770000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-28T15:00:00+01:00</TIME><VALUE>11.240000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-28T15:15:00+01:00</TIME><VALUE>11.340000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-28T15:30:00+01:00</TIME><VALUE>11.130000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-28T15:45:00+01:00</TIME><VALUE>11.000000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-28T16:00:00+01:00</TIME><VALUE>22.710000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-28T16:15:00+01:00</TIME><VALUE>11.290000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-28T16:30:00+01:00</TIME><VALUE>11.300000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-28T16:45:00+01:00</TIME><VALUE>11.090000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-28T17:00:00+01:00</TIME><VALUE>22.990000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-28T17:15:00+01:00</TIME><VALUE>21.960000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-28T17:30:00+01:00</TIME><VALUE>21.660000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-28T17:45:00+01:00</TIME><VALUE>21.660000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-28T18:00:00+01:00</TIME><VALUE>23.390000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-28T18:15:00+01:00</TIME><VALUE>32.680000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-28T18:30:00+01:00</TIME><VALUE>23.740000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-28T18:45:00+01:00</TIME><VALUE>21.660000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-28T19:00:00+01:00</TIME><VALUE>21.690000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-28T19:15:00+01:00</TIME><VALUE>22.030000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-28T19:30:00+01:00</TIME><VALUE>13.510000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-28T19:45:00+01:00</TIME><VALUE>25.130000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-28T20:00:00+01:00</TIME><VALUE>23.370000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-28T20:15:00+01:00</TIME><VALUE>11.040000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-28T20:30:00+01:00</TIME><VALUE>11.140000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-28T20:45:00+01:00</TIME><VALUE>11.600000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-28T21:00:00+01:00</TIME><VALUE>20.880000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-28T21:15:00+01:00</TIME><VALUE>23.480000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-28T21:30:00+01:00</TIME><VALUE>20.930000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-28T21:45:00+01:00</TIME><VALUE>6.570000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-28T22:00:00+01:00</TIME><VALUE>21.110000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-28T22:15:00+01:00</TIME><VALUE>20.450000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-28T22:30:00+01:00</TIME><VALUE>21.480000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-28T22:45:00+01:00</TIME><VALUE>11.180000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-28T23:00:00+01:00</TIME><VALUE>24.670000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-28T23:15:00+01:00</TIME><VALUE>26.590000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-28T23:30:00+01:00</TIME><VALUE>26.430000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-28T23:45:00+01:00</TIME><VALUE>10.770000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-29T00:00:00+01:00</TIME><VALUE>20.260000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-29T00:15:00+01:00</TIME><VALUE>21.330000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-29T00:30:00+01:00</TIME><VALUE>20.780000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-29T00:45:00+01:00</TIME><VALUE>12.060000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-29T01:00:00+01:00</TIME><VALUE>20.000000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-29T01:15:00+01:00</TIME><VALUE>19.290000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-29T01:30:00+01:00</TIME><VALUE>19.210000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-29T01:45:00+01:00</TIME><VALUE>22.990000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-29T02:00:00+01:00</TIME><VALUE>20.430000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-29T02:15:00+01:00</TIME><VALUE>18.430000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-29T02:30:00+01:00</TIME><VALUE>18.640000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-29T02:45:00+01:00</TIME><VALUE>18.250000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-29T03:00:00+01:00</TIME><VALUE>20.520000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-29T03:15:00+01:00</TIME><VALUE>18.190000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-29T03:30:00+01:00</TIME><VALUE>14.940000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-29T03:45:00+01:00</TIME><VALUE>18.620000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-29T04:00:00+01:00</TIME><VALUE>6.520000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-29T04:15:00+01:00</TIME><VALUE>6.110000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-29T04:30:00+01:00</TIME><VALUE>18.510000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-29T04:45:00+01:00</TIME><VALUE>20.720000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-29T05:00:00+01:00</TIME><VALUE>9.210000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-29T05:15:00+01:00</TIME><VALUE>17.840000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-29T05:30:00+01:00</TIME><VALUE>20.070000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-29T05:45:00+01:00</TIME><VALUE>20.670000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-29T06:00:00+01:00</TIME><VALUE>24.400000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-29T06:15:00+01:00</TIME><VALUE>22.340000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-29T06:30:00+01:00</TIME><VALUE>22.010000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-29T06:45:00+01:00</TIME><VALUE>22.860000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-29T07:00:00+01:00</TIME><VALUE>11.860000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-29T07:15:00+01:00</TIME><VALUE>22.080000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-29T07:30:00+01:00</TIME><VALUE>21.720000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-29T07:45:00+01:00</TIME><VALUE>21.020000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-29T08:00:00+01:00</TIME><VALUE>12.540000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-29T08:15:00+01:00</TIME><VALUE>12.540000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-29T08:30:00+01:00</TIME><VALUE>16.290000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-29T08:45:00+01:00</TIME><VALUE>31.040000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-29T09:00:00+01:00</TIME><VALUE>31.710000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-29T09:15:00+01:00</TIME><VALUE>26.750000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-29T09:30:00+01:00</TIME><VALUE>21.990000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-29T09:45:00+01:00</TIME><VALUE>11.940000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-29T10:00:00+01:00</TIME><VALUE>11.900000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-29T10:15:00+01:00</TIME><VALUE>11.430000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-29T10:30:00+01:00</TIME><VALUE>11.980000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-29T10:45:00+01:00</TIME><VALUE>11.660000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-29T11:00:00+01:00</TIME><VALUE>11.970000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-29T11:15:00+01:00</TIME><VALUE>12.180000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-29T11:30:00+01:00</TIME><VALUE>12.480000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-29T11:45:00+01:00</TIME><VALUE>12.460000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-29T12:00:00+01:00</TIME><VALUE>12.370000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-29T12:15:00+01:00</TIME><VALUE>11.700000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-29T12:30:00+01:00</TIME><VALUE>12.000000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-29T12:45:00+01:00</TIME><VALUE>14.070000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-29T13:00:00+01:00</TIME><VALUE>12.400000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-29T13:15:00+01:00</TIME><VALUE>12.310000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-29T13:30:00+01:00</TIME><VALUE>12.390000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-29T13:45:00+01:00</TIME><VALUE>12.400000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-29T14:00:00+01:00</TIME><VALUE>13.730000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-29T14:15:00+01:00</TIME><VALUE>12.310000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-29T14:30:00+01:00</TIME><VALUE>12.360000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-29T14:45:00+01:00</TIME><VALUE>11.580000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-29T15:00:00+01:00</TIME><VALUE>11.960000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-29T15:15:00+01:00</TIME><VALUE>12.400000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-29T15:30:00+01:00</TIME><VALUE>12.330000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-29T15:45:00+01:00</TIME><VALUE>12.210000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-29T16:00:00+01:00</TIME><VALUE>11.410000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-29T16:15:00+01:00</TIME><VALUE>11.230000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-29T16:30:00+01:00</TIME><VALUE>10.930000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-29T16:45:00+01:00</TIME><VALUE>11.790000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-29T17:00:00+01:00</TIME><VALUE>11.600000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-29T17:15:00+01:00</TIME><VALUE>11.610000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-29T17:30:00+01:00</TIME><VALUE>24.070000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-29T17:45:00+01:00</TIME><VALUE>22.930000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-29T18:00:00+01:00</TIME><VALUE>23.960000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-29T18:15:00+01:00</TIME><VALUE>23.330000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-29T18:30:00+01:00</TIME><VALUE>22.980000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-29T18:45:00+01:00</TIME><VALUE>12.640000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-29T19:00:00+01:00</TIME><VALUE>21.640000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-29T19:15:00+01:00</TIME><VALUE>22.460000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-29T19:30:00+01:00</TIME><VALUE>12.490000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-29T19:45:00+01:00</TIME><VALUE>12.070000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-29T20:00:00+01:00</TIME><VALUE>7.580000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-29T20:15:00+01:00</TIME><VALUE>10.940000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-29T20:30:00+01:00</TIME><VALUE>11.640000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-29T20:45:00+01:00</TIME><VALUE>10.080000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-29T21:00:00+01:00</TIME><VALUE>11.750000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-29T21:15:00+01:00</TIME><VALUE>12.660000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-29T21:30:00+01:00</TIME><VALUE>11.720000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-29T21:45:00+01:00</TIME><VALUE>11.440000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-29T22:00:00+01:00</TIME><VALUE>40.980000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-29T22:15:00+01:00</TIME><VALUE>37.490000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-29T22:30:00+01:00</TIME><VALUE>22.510000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-29T22:45:00+01:00</TIME><VALUE>37.860000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-29T23:00:00+01:00</TIME><VALUE>22.040000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-29T23:15:00+01:00</TIME><VALUE>19.360000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-29T23:30:00+01:00</TIME><VALUE>10.540000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-29T23:45:00+01:00</TIME><VALUE>1.530000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-30T00:00:00+01:00</TIME><VALUE>-0.690000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-30T00:15:00+01:00</TIME><VALUE>4.710000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-30T00:30:00+01:00</TIME><VALUE>4.030000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-30T00:45:00+01:00</TIME><VALUE>7.540000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-30T01:00:00+01:00</TIME><VALUE>7.660000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-30T01:15:00+01:00</TIME><VALUE>7.770000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-30T01:30:00+01:00</TIME><VALUE>6.340000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-30T01:45:00+01:00</TIME><VALUE>6.340000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-30T02:00:00+01:00</TIME><VALUE>19.420000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-30T02:15:00+01:00</TIME><VALUE>5.730000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-30T02:30:00+01:00</TIME><VALUE>4.110000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-30T02:45:00+01:00</TIME><VALUE>7.040000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-30T03:00:00+01:00</TIME><VALUE>7.010000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-30T03:15:00+01:00</TIME><VALUE>6.740000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-30T03:30:00+01:00</TIME><VALUE>7.620000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-30T03:45:00+01:00</TIME><VALUE>5.920000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-30T04:00:00+01:00</TIME><VALUE>3.200000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-30T04:15:00+01:00</TIME><VALUE>6.980000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-30T04:30:00+01:00</TIME><VALUE>7.590000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-30T04:45:00+01:00</TIME><VALUE>6.980000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-30T05:00:00+01:00</TIME><VALUE>6.760000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-30T05:15:00+01:00</TIME><VALUE>7.730000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-30T05:30:00+01:00</TIME><VALUE>3.140000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-30T05:45:00+01:00</TIME><VALUE>19.510000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-30T06:00:00+01:00</TIME><VALUE>4.440000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-30T06:15:00+01:00</TIME><VALUE>11.830000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-30T06:30:00+01:00</TIME><VALUE>8.190000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-30T06:45:00+01:00</TIME><VALUE>20.930000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-30T07:00:00+01:00</TIME><VALUE>12.580000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-30T07:15:00+01:00</TIME><VALUE>12.750000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-30T07:30:00+01:00</TIME><VALUE>23.370000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-30T07:45:00+01:00</TIME><VALUE>23.100000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-30T08:00:00+01:00</TIME><VALUE>12.290000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-30T08:15:00+01:00</TIME><VALUE>25.970000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-30T08:30:00+01:00</TIME><VALUE>25.720000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-30T08:45:00+01:00</TIME><VALUE>26.270000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-30T09:00:00+01:00</TIME><VALUE>12.770000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-30T09:15:00+01:00</TIME><VALUE>22.090000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-30T09:30:00+01:00</TIME><VALUE>12.780000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-30T09:45:00+01:00</TIME><VALUE>12.780000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-30T10:00:00+01:00</TIME><VALUE>25.630000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-30T10:15:00+01:00</TIME><VALUE>25.260000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-30T10:30:00+01:00</TIME><VALUE>24.050000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-30T10:45:00+01:00</TIME><VALUE>25.510000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-30T11:00:00+01:00</TIME><VALUE>22.660000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-30T11:15:00+01:00</TIME><VALUE>21.800000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-30T11:30:00+01:00</TIME><VALUE>16.890000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-30T11:45:00+01:00</TIME><VALUE>9.900000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-30T12:00:00+01:00</TIME><VALUE>9.970000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-30T12:15:00+01:00</TIME><VALUE>22.150000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-30T12:30:00+01:00</TIME><VALUE>23.480000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-30T12:45:00+01:00</TIME><VALUE>21.450000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-30T13:00:00+01:00</TIME><VALUE>21.150000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-30T13:15:00+01:00</TIME><VALUE>21.150000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-30T13:30:00+01:00</TIME><VALUE>3.610000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-30T13:45:00+01:00</TIME><VALUE>4.720000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-30T14:00:00+01:00</TIME><VALUE>13.380000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-30T14:15:00+01:00</TIME><VALUE>13.410000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-30T14:30:00+01:00</TIME><VALUE>13.430000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-30T14:45:00+01:00</TIME><VALUE>13.440000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-30T15:00:00+01:00</TIME><VALUE>24.360000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-30T15:15:00+01:00</TIME><VALUE>24.540000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-30T15:30:00+01:00</TIME><VALUE>21.480000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-30T15:45:00+01:00</TIME><VALUE>21.320000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-30T16:00:00+01:00</TIME><VALUE>21.930000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-30T16:15:00+01:00</TIME><VALUE>12.770000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-30T16:30:00+01:00</TIME><VALUE>12.750000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-30T16:45:00+01:00</TIME><VALUE>24.550000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-30T17:00:00+01:00</TIME><VALUE>12.800000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-30T17:15:00+01:00</TIME><VALUE>12.780000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-30T17:30:00+01:00</TIME><VALUE>22.450000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-30T17:45:00+01:00</TIME><VALUE>11.460000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-30T18:00:00+01:00</TIME><VALUE>20.890000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-30T18:15:00+01:00</TIME><VALUE>12.680000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-30T18:30:00+01:00</TIME><VALUE>12.310000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-30T18:45:00+01:00</TIME><VALUE>12.500000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-30T19:00:00+01:00</TIME><VALUE>22.690000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-30T19:15:00+01:00</TIME><VALUE>12.170000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-30T19:30:00+01:00</TIME><VALUE>12.210000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-30T19:45:00+01:00</TIME><VALUE>12.610000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-30T20:00:00+01:00</TIME><VALUE>20.850000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-30T20:15:00+01:00</TIME><VALUE>11.520000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-30T20:30:00+01:00</TIME><VALUE>11.790000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-30T20:45:00+01:00</TIME><VALUE>11.720000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-30T21:00:00+01:00</TIME><VALUE>11.760000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-30T21:15:00+01:00</TIME><VALUE>11.600000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-30T21:30:00+01:00</TIME><VALUE>11.670000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-30T21:45:00+01:00</TIME><VALUE>7.850000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-30T22:00:00+01:00</TIME><VALUE>23.830000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-30T22:15:00+01:00</TIME><VALUE>9.540000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-30T22:30:00+01:00</TIME><VALUE>18.750000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-30T22:45:00+01:00</TIME><VALUE>8.270000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-30T23:00:00+01:00</TIME><VALUE>25.240000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-30T23:15:00+01:00</TIME><VALUE>19.470000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-30T23:30:00+01:00</TIME><VALUE>24.170000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-30T23:45:00+01:00</TIME><VALUE>21.910000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-31T00:00:00+01:00</TIME><VALUE>20.690000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-31T00:15:00+01:00</TIME><VALUE>22.280000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-31T00:30:00+01:00</TIME><VALUE>22.190000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-31T00:45:00+01:00</TIME><VALUE>19.310000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-31T01:00:00+01:00</TIME><VALUE>19.190000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-31T01:15:00+01:00</TIME><VALUE>21.530000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-31T01:30:00+01:00</TIME><VALUE>20.370000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-31T01:45:00+01:00</TIME><VALUE>19.280000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-31T02:00:00+01:00</TIME><VALUE>2.670000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-31T02:15:00+01:00</TIME><VALUE>9.580000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-31T02:30:00+01:00</TIME><VALUE>20.300000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-31T02:45:00+01:00</TIME><VALUE>9.410000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-31T03:00:00+01:00</TIME><VALUE>20.700000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-31T03:15:00+01:00</TIME><VALUE>21.890000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-31T03:30:00+01:00</TIME><VALUE>10.030000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-31T03:45:00+01:00</TIME><VALUE>19.200000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-31T04:00:00+01:00</TIME><VALUE>22.760000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-31T04:15:00+01:00</TIME><VALUE>21.000000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-31T04:30:00+01:00</TIME><VALUE>19.000000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-31T04:45:00+01:00</TIME><VALUE>19.820000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-31T05:00:00+01:00</TIME><VALUE>19.870000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-31T05:15:00+01:00</TIME><VALUE>18.640000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-31T05:30:00+01:00</TIME><VALUE>18.600000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-31T05:45:00+01:00</TIME><VALUE>20.030000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-31T06:00:00+01:00</TIME><VALUE>8.590000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-31T06:15:00+01:00</TIME><VALUE>18.550000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-31T06:30:00+01:00</TIME><VALUE>18.810000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-31T06:45:00+01:00</TIME><VALUE>18.650000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-31T07:00:00+01:00</TIME><VALUE>-7.600000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-31T07:15:00+01:00</TIME><VALUE>19.540000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-31T07:30:00+01:00</TIME><VALUE>20.410000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-31T07:45:00+01:00</TIME><VALUE>23.110000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-31T08:00:00+01:00</TIME><VALUE>1.290000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-31T08:15:00+01:00</TIME><VALUE>19.940000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-31T08:30:00+01:00</TIME><VALUE>21.630000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-31T08:45:00+01:00</TIME><VALUE>20.500000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-31T09:00:00+01:00</TIME><VALUE>20.440000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-31T09:15:00+01:00</TIME><VALUE>20.000000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-31T09:30:00+01:00</TIME><VALUE>20.280000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-31T09:45:00+01:00</TIME><VALUE>9.640000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-31T10:00:00+01:00</TIME><VALUE>19.730000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-31T10:15:00+01:00</TIME><VALUE>21.270000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-31T10:30:00+01:00</TIME><VALUE>11.350000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-31T10:45:00+01:00</TIME><VALUE>20.570000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-31T11:00:00+01:00</TIME><VALUE>21.420000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-31T11:15:00+01:00</TIME><VALUE>10.510000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-31T11:30:00+01:00</TIME><VALUE>19.270000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-31T11:45:00+01:00</TIME><VALUE>20.980000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-31T12:00:00+01:00</TIME><VALUE>18.990000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-31T12:15:00+01:00</TIME><VALUE>23.470000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-31T12:30:00+01:00</TIME><VALUE>20.580000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-31T12:45:00+01:00</TIME><VALUE>21.460000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-31T13:00:00+01:00</TIME><VALUE>21.590000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-31T13:15:00+01:00</TIME><VALUE>18.500000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-31T13:30:00+01:00</TIME><VALUE>20.520000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-31T13:45:00+01:00</TIME><VALUE>8.980000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-31T14:00:00+01:00</TIME><VALUE>18.790000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-31T14:15:00+01:00</TIME><VALUE>9.550000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-31T14:30:00+01:00</TIME><VALUE>8.390000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-31T14:45:00+01:00</TIME><VALUE>6.020000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-31T15:00:00+01:00</TIME><VALUE>3.550000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-31T15:15:00+01:00</TIME><VALUE>8.700000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-31T15:30:00+01:00</TIME><VALUE>21.560000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-31T15:45:00+01:00</TIME><VALUE>19.650000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-31T16:00:00+01:00</TIME><VALUE>8.340000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-31T16:15:00+01:00</TIME><VALUE>9.260000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-31T16:30:00+01:00</TIME><VALUE>19.830000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-31T16:45:00+01:00</TIME><VALUE>24.780000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-31T17:00:00+01:00</TIME><VALUE>20.510000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-31T17:15:00+01:00</TIME><VALUE>20.230000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-31T17:30:00+01:00</TIME><VALUE>20.210000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-31T17:45:00+01:00</TIME><VALUE>20.140000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-31T18:00:00+01:00</TIME><VALUE>21.320000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-31T18:15:00+01:00</TIME><VALUE>21.300000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-31T18:30:00+01:00</TIME><VALUE>20.870000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-31T18:45:00+01:00</TIME><VALUE>20.000000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-31T19:00:00+01:00</TIME><VALUE>19.930000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-31T19:15:00+01:00</TIME><VALUE>23.810000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-31T19:30:00+01:00</TIME><VALUE>21.110000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-31T19:45:00+01:00</TIME><VALUE>20.880000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-31T20:00:00+01:00</TIME><VALUE>23.310000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-31T20:15:00+01:00</TIME><VALUE>21.050000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-31T20:30:00+01:00</TIME><VALUE>20.470000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-31T20:45:00+01:00</TIME><VALUE>19.580000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-31T21:00:00+01:00</TIME><VALUE>20.200000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-31T21:15:00+01:00</TIME><VALUE>19.540000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-31T21:30:00+01:00</TIME><VALUE>19.120000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-31T21:45:00+01:00</TIME><VALUE>4.230000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-31T22:00:00+01:00</TIME><VALUE>19.470000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-31T22:15:00+01:00</TIME><VALUE>23.030000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-31T22:30:00+01:00</TIME><VALUE>21.620000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-31T22:45:00+01:00</TIME><VALUE>4.390000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-31T23:00:00+01:00</TIME><VALUE>18.660000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-31T23:15:00+01:00</TIME><VALUE>20.120000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-31T23:30:00+01:00</TIME><VALUE>21.950000</VALUE></DATAVALUE><DATAVALUE><TIME>2026-01-31T23:45:00+01:00</TIME><VALUE>24.870000</VALUE></DATAVALUE></timeSeriesData><Zeitreihentyp>30</Zeitreihentyp></timeSeries></timeSeriesGroupLink></timeSeriesGroup></template>